Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 20.66 20.99 20.20 20.65 6,994 +0.51(+2.52%)
Jul 30, 2003 21.00 21.18 20.14 20.14 12,932 -1.03(-4.87%)
Jul 29, 2003 21.82 21.97 20.84 21.17 6,862 -0.44(-2.03%)
Jul 28, 2003 21.98 21.98 21.24 21.61 7,785 -0.36(-1.66%)
Jul 25, 2003 21.73 21.98 21.60 21.98 8,313 +0.37(+1.72%)
Jul 24, 2003 21.60 21.82 20.73 21.60 8,973 +0.63(+3.00%)
Jul 23, 2003 21.43 21.70 20.71 20.98 9,105 -0.66(-3.05%)
Jul 22, 2003 21.43 21.67 20.66 21.63 8,973 +0.95(+4.58%)
Jul 21, 2003 20.60 21.43 20.40 20.69 13,064 -0.04(-0.18%)
Jul 18, 2003 21.01 21.35 20.41 20.73 3,826 -0.72(-3.36%)
Jul 17, 2003 21.23 21.79 21.16 21.45 5,542 -0.15(-0.70%)
Jul 16, 2003 20.72 21.60 20.72 21.60 14,384 +0.44(+2.08%)
Jul 15, 2003 21.21 21.21 20.75 21.16 16,099 +0.05(+0.25%)
Jul 14, 2003 20.45 21.22 20.45 21.10 7,521 +0.19(+0.91%)
Jul 11, 2003 20.44 21.03 20.31 20.91 7,521 +0.20(+0.95%)
Jul 10, 2003 20.65 20.72 20.22 20.72 7,917 +0.08(+0.40%)
Jul 09, 2003 20.10 20.80 20.10 20.63 18,078 -0.02(-0.11%)
Jul 08, 2003 20.08 20.76 20.08 20.66 15,307 +0.34(+1.68%)
Jul 07, 2003 19.93 20.35 19.82 20.32 12,008 +0.54(+2.72%)
Jul 03, 2003 19.93 19.95 19.78 19.78 6,334 -0.08(-0.38%)
Jul 02, 2003 19.19 19.92 19.19 19.85 16,759 +0.59(+3.06%)
Jul 01, 2003 19.29 19.50 19.17 19.26 13,460 -0.08(-0.43%)
Jun 30, 2003 20.30 20.30 18.35 19.35 25,599 -0.46(-2.30%)
Jun 27, 2003 20.35 20.43 19.80 19.80 12,668 -0.50(-2.46%)
Jun 26, 2003 20.09 20.32 20.09 20.30 6,334 +0.26(+1.29%)
Jun 25, 2003 19.80 20.20 19.79 20.04 3,563 -0.15(-0.75%)
Jun 24, 2003 19.79 20.20 19.62 20.20 5,542 +0.48(+2.42%)
Jun 23, 2003 19.89 20.16 19.72 19.72 9,369 -0.38(-1.89%)
Jun 20, 2003 20.04 20.16 19.72 20.10 10,161 +0.11(+0.53%)
Jun 19, 2003 20.03 20.04 19.32 19.99 12,932 -0.05(-0.23%)
Jun 18, 2003 20.04 20.04 19.86 20.04 6,994 +0.06(+0.30%)
Jun 17, 2003 19.33 20.04 19.33 19.98 8,973 -0.07(-0.34%)
Jun 16, 2003 19.70 20.16 19.70 20.04 40,776 +0.34(+1.73%)
Jun 13, 2003 19.32 19.70 19.32 19.70 21,114 +0.11(+0.54%)
Jun 12, 2003 19.32 19.77 19.32 19.60 22,433 -0.08(-0.39%)
Jun 11, 2003 19.25 19.88 19.25 19.67 15,307 +0.02(+0.12%)
Jun 10, 2003 19.32 19.66 19.25 19.65 10,557 +0.33(+1.69%)
Jun 09, 2003 19.27 19.32 19.25 19.32 659 +0.05(+0.27%)
Jun 06, 2003 19.11 19.64 19.11 19.27 10,557 -0.14(-0.74%)
Jun 05, 2003 19.44 19.67 19.32 19.41 7,389 -0.17(-0.89%)
Jun 04, 2003 19.27 19.59 19.27 19.59 13,988 +0.33(+1.73%)
Jun 03, 2003 19.32 19.32 18.85 19.26 13,592 -0.13(-0.66%)
Jun 02, 2003 19.48 19.48 19.32 19.38 7,917 -0.12(-0.62%)
May 30, 2003 19.52 19.52 19.30 19.51 17,023 +0.31(+1.61%)
May 29, 2003 19.38 19.54 19.20 19.20 12,536 -0.19(-0.97%)
May 28, 2003 19.30 19.40 19.30 19.38 14,384 +0.06(+0.31%)
May 27, 2003 19.17 19.32 19.13 19.32 27,316 +0.15(+0.79%)
May 23, 2003 19.17 19.21 19.13 19.17 6,466 +0.01(+0.04%)
May 22, 2003 19.23 19.25 19.15 19.16 5,542 -0.01(-0.04%)
May 21, 2003 19.10 19.18 19.10 19.17 8,313 +0.04(+0.20%)
May 20, 2003 19.51 19.51 19.13 19.13 11,876 +0.00(+0.00%)
May 19, 2003 19.25 19.25 18.98 19.13 19,398 -0.01(-0.04%)
May 16, 2003 18.92 19.21 18.91 19.14 9,633 -0.03(-0.16%)
May 15, 2003 19.16 19.17 19.00 19.17 14,120 +0.21(+1.11%)
May 14, 2003 19.25 19.25 18.96 18.96 14,252 -0.17(-0.91%)
May 13, 2003 19.04 19.14 18.99 19.13 8,313 +0.00(+0.00%)
May 12, 2003 19.06 19.19 18.97 19.13 8,313 +0.04(+0.20%)
May 09, 2003 19.01 19.21 19.01 19.10 5,542 +0.11(+0.56%)
May 08, 2003 19.19 19.32 18.98 18.99 14,120 -0.33(-1.73%)
May 07, 2003 19.49 19.51 19.19 19.32 10,557 +0.11(+0.55%)
May 06, 2003 19.23 19.48 19.17 19.22 7,653 -0.17(-0.86%)
May 05, 2003 19.28 19.38 19.21 19.38 7,389 +0.00(+0.00%)
May 02, 2003 19.30 19.43 19.17 19.38 10,557 +0.14(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.