Indicators

Matthews Intl Corp (NQ: MATW )

28.59 +1.47 (+5.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.36	27.40	26.20	26.42	117,470	+0.49(+1.90%)
Jul 28, 2022	26.14	26.27	25.73	25.93	144,561	-0.03(-0.11%)
Jul 27, 2022	25.50	26.00	25.50	25.96	110,832	+0.49(+1.93%)
Jul 26, 2022	25.53	25.83	25.43	25.47	42,516	-0.25(-0.96%)
Jul 25, 2022	25.78	26.03	25.58	25.71	53,422	-0.10(-0.40%)
Jul 22, 2022	25.92	26.02	25.49	25.82	82,920	-0.10(-0.40%)
Jul 21, 2022	26.04	26.15	25.27	25.92	91,143	-0.26(-0.98%)
Jul 20, 2022	25.94	26.31	25.78	26.18	105,650	+0.28(+1.10%)
Jul 19, 2022	25.65	26.33	25.57	25.89	104,030	+0.56(+2.20%)
Jul 18, 2022	25.86	26.01	25.21	25.34	49,730	-0.23(-0.89%)
Jul 15, 2022	25.60	25.73	25.17	25.56	85,205	+0.45(+1.81%)
Jul 14, 2022	24.98	25.14	24.82	25.11	50,009	-0.22(-0.86%)
Jul 13, 2022	25.47	25.60	25.20	25.33	62,031	-0.35(-1.36%)
Jul 12, 2022	25.77	26.32	25.56	25.68	68,578	-0.15(-0.59%)
Jul 11, 2022	26.02	26.20	25.74	25.83	61,012	-0.45(-1.73%)
Jul 08, 2022	26.53	26.66	26.21	26.28	61,430	-0.29(-1.10%)
Jul 07, 2022	26.38	26.77	26.38	26.57	56,956	+0.27(+1.04%)
Jul 06, 2022	26.94	26.96	26.07	26.30	85,511	-0.69(-2.56%)
Jul 05, 2022	26.71	27.09	26.21	26.99	148,386	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.