Indicators

Matthews Intl Corp (NQ: MATW )

29.22 -0.48 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.44	26.86	26.07	26.84	132,407	+0.29(+1.09%)
Jul 28, 2006	26.40	26.80	26.22	26.55	98,557	+0.34(+1.28%)
Jul 27, 2006	26.65	26.97	25.83	26.22	208,054	-0.23(-0.89%)
Jul 26, 2006	25.64	26.54	25.26	26.45	219,613	+0.63(+2.45%)
Jul 25, 2006	26.40	26.76	25.60	25.82	161,976	-0.48(-1.84%)
Jul 24, 2006	24.91	26.31	25.13	26.30	216,231	+1.39(+5.59%)
Jul 21, 2006	25.76	25.79	24.25	24.91	278,186	-0.97(-3.75%)
Jul 20, 2006	26.78	27.12	25.76	25.88	177,892	-1.20(-4.44%)
Jul 19, 2006	25.85	27.23	25.85	27.08	173,771	+1.35(+5.26%)
Jul 18, 2006	25.59	25.97	25.03	25.73	136,345	+0.28(+1.11%)
Jul 17, 2006	25.54	25.72	25.09	25.45	89,391	+0.02(+0.06%)
Jul 14, 2006	25.81	26.13	25.04	25.44	113,752	-0.43(-1.66%)
Jul 13, 2006	26.28	26.38	25.60	25.87	120,251	-0.52(-1.96%)
Jul 12, 2006	27.44	27.44	26.33	26.38	151,863	-1.16(-4.23%)
Jul 11, 2006	27.05	27.55	26.82	27.55	73,229	+0.38(+1.41%)
Jul 10, 2006	27.15	27.38	27.02	27.16	122,135	+0.00(+0.00%)
Jul 07, 2006	27.36	27.70	27.15	27.16	110,542	-0.20(-0.74%)
Jul 06, 2006	27.04	27.52	27.04	27.37	162,920	+0.34(+1.27%)
Jul 05, 2006	26.64	27.11	26.53	27.02	153,632	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.