Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 16.75 16.90 16.24 16.46 862,583 -0.43(-2.55%)
Jul 30, 2014 17.04 17.04 16.63 16.89 220,454 +0.00(+0.00%)
Jul 29, 2014 16.44 16.99 16.37 16.89 588,542 +0.50(+3.05%)
Jul 28, 2014 16.74 16.83 16.31 16.39 598,499 -0.36(-2.15%)
Jul 25, 2014 16.97 16.98 16.67 16.75 254,280 -0.39(-2.28%)
Jul 24, 2014 16.96 17.33 16.95 17.14 279,147 +0.19(+1.12%)
Jul 23, 2014 16.85 17.05 16.64 16.95 228,855 +0.09(+0.53%)
Jul 22, 2014 17.01 17.03 16.79 16.86 220,631 -0.09(-0.53%)
Jul 21, 2014 17.24 17.24 16.80 16.95 591,197 -0.47(-2.70%)
Jul 18, 2014 16.74 17.50 16.71 17.42 521,444 +0.78(+4.69%)
Jul 17, 2014 16.64 17.00 16.51 16.64 469,593 -0.06(-0.36%)
Jul 16, 2014 16.58 16.75 16.30 16.70 624,341 +0.23(+1.40%)
Jul 15, 2014 16.80 16.82 16.46 16.47 439,949 -0.28(-1.67%)
Jul 14, 2014 17.06 17.30 16.66 16.75 375,015 -0.07(-0.42%)
Jul 11, 2014 17.58 17.59 16.78 16.82 458,443 -0.77(-4.38%)
Jul 10, 2014 17.14 17.94 16.89 17.59 506,395 +0.18(+1.03%)
Jul 09, 2014 18.06 18.06 17.34 17.41 668,503 -0.55(-3.06%)
Jul 08, 2014 17.94 18.01 17.45 17.96 1,074,435 +0.05(+0.28%)
Jul 07, 2014 18.20 18.24 17.79 17.91 449,525 -0.36(-1.97%)
Jul 03, 2014 17.96 18.27 18.27 18.27 161,200 +0.34(+1.90%)
Jul 02, 2014 18.06 18.31 17.50 17.93 378,969 -0.12(-0.66%)
Jul 01, 2014 17.96 18.19 17.84 18.05 579,764 +0.23(+1.29%)
Jun 30, 2014 17.69 17.91 17.62 17.82 511,905 +0.03(+0.17%)
Jun 27, 2014 17.96 18.01 17.73 17.79 1,242,897 -0.23(-1.28%)
Jun 26, 2014 18.00 18.13 17.69 18.02 243,052 +0.03(+0.17%)
Jun 25, 2014 18.07 18.24 17.91 17.99 436,481 -0.15(-0.83%)
Jun 24, 2014 18.28 18.59 18.02 18.14 317,997 -0.22(-1.20%)
Jun 23, 2014 18.92 19.02 18.32 18.36 668,129 -0.52(-2.75%)
Jun 20, 2014 19.20 19.25 18.72 18.88 1,256,865 -0.28(-1.46%)
Jun 19, 2014 19.09 19.23 18.87 19.16 613,914 +0.16(+0.84%)
Jun 18, 2014 18.88 19.18 18.61 19.00 466,199 +0.14(+0.77%)
Jun 17, 2014 18.80 19.08 18.64 18.86 422,230 +0.12(+0.67%)
Jun 16, 2014 18.30 18.89 18.03 18.73 592,553 +0.51(+2.80%)
Jun 13, 2014 18.42 18.50 17.60 18.22 761,433 -0.09(-0.49%)
Jun 12, 2014 18.73 18.90 18.20 18.31 494,946 -0.42(-2.24%)
Jun 11, 2014 18.60 18.87 18.29 18.73 638,866 +0.15(+0.81%)
Jun 10, 2014 18.32 18.69 18.17 18.58 522,659 +0.07(+0.38%)
Jun 06, 2014 18.65 18.87 18.36 18.51 556,498 -0.12(-0.64%)
Jun 05, 2014 18.00 18.74 17.80 18.63 1,517,782 +0.57(+3.16%)
Jun 04, 2014 16.75 18.35 16.71 18.06 2,096,478 +1.12(+6.61%)
Jun 03, 2014 16.45 16.99 16.01 16.94 676,571 +0.50(+3.04%)
Jun 02, 2014 16.19 16.69 16.04 16.44 669,698 +0.28(+1.73%)
May 30, 2014 16.05 16.28 15.99 16.16 388,610 +0.11(+0.69%)
May 29, 2014 16.04 16.20 15.85 16.05 317,232 +0.05(+0.31%)
May 28, 2014 16.39 16.58 15.99 16.00 496,689 -0.50(-3.03%)
May 27, 2014 15.79 16.83 15.53 16.50 735,363 +0.94(+6.04%)
May 23, 2014 15.52 15.56 15.56 15.56 317,500 -0.01(-0.06%)
May 22, 2014 15.19 15.60 15.09 15.57 204,793 +0.36(+2.37%)
May 21, 2014 15.17 15.40 15.07 15.21 409,606 +0.09(+0.60%)
May 20, 2014 15.11 15.33 14.91 15.12 447,684 +0.01(+0.07%)
May 19, 2014 14.50 15.25 14.46 15.11 1,215,813 +0.88(+6.18%)
May 16, 2014 13.76 14.31 13.51 14.23 378,891 +0.45(+3.27%)
May 15, 2014 14.21 14.39 13.72 13.78 453,085 -0.50(-3.50%)
May 14, 2014 14.65 14.85 14.23 14.28 489,730 -0.44(-2.99%)
May 13, 2014 14.96 14.96 14.53 14.72 939,458 -0.24(-1.60%)
May 12, 2014 15.06 15.27 14.58 14.96 1,081,096 -0.13(-0.86%)
May 09, 2014 12.84 15.60 12.84 15.09 2,367,117 +2.04(+15.63%)
May 08, 2014 13.27 13.67 12.86 13.05 740,286 -0.47(-3.48%)
May 07, 2014 13.34 13.57 12.93 13.52 355,845 +0.16(+1.20%)
May 06, 2014 13.84 14.00 13.18 13.36 303,663 -0.52(-3.75%)
May 05, 2014 13.99 14.16 13.68 13.88 273,927 -0.23(-1.63%)
May 02, 2014 13.86 14.18 13.70 14.11 340,544 +0.32(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.