Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 16.26 16.27 14.85 15.21 434,200 -1.05(-6.46%)
Jul 30, 2002 15.95 16.81 15.41 16.26 811,299 +0.31(+1.94%)
Jul 29, 2002 15.65 16.62 15.61 15.95 285,558 +0.35(+2.24%)
Jul 26, 2002 15.00 15.69 14.67 15.60 261,447 +0.65(+4.35%)
Jul 25, 2002 14.55 15.30 14.50 14.95 779,496 +0.55(+3.82%)
Jul 24, 2002 13.61 15.00 13.61 14.40 394,200 +0.62(+4.50%)
Jul 23, 2002 14.42 14.73 13.61 13.78 137,500 -0.64(-4.44%)
Jul 22, 2002 14.64 14.80 13.75 14.42 154,039 -0.58(-3.87%)
Jul 19, 2002 15.20 15.20 14.31 15.00 421,100 -0.35(-2.28%)
Jul 17, 2002 15.73 16.92 15.22 15.35 323,900 -2.49(-13.96%)
Jul 12, 2002 18.25 18.25 17.80 17.84 137,600 -0.38(-2.09%)
Jul 11, 2002 18.00 18.32 17.74 18.22 243,200 +0.21(+1.17%)
Jul 10, 2002 18.31 18.43 18.00 18.01 292,800 +0.02(+0.11%)
Jul 09, 2002 18.15 18.15 17.99 17.99 678,900 -0.16(-0.88%)
Jul 08, 2002 18.55 19.43 18.46 18.15 192,500 -0.41(-2.21%)
Jul 05, 2002 17.97 19.00 17.96 18.56 62,500 +0.59(+3.28%)
Jul 04, 2002 17.77 18.04 17.51 17.97 208,800 +0.00(+0.00%)
Jul 03, 2002 17.77 18.04 17.51 17.97 208,800 +0.11(+0.62%)
Jul 02, 2002 18.01 18.30 17.41 17.86 399,600 -0.14(-0.78%)
Jul 01, 2002 18.61 19.33 17.85 18.00 369,700 -0.56(-3.01%)
Jun 28, 2002 18.79 19.00 18.15 18.56 336,800 -0.19(-1.02%)
Jun 27, 2002 18.42 19.00 18.34 18.75 244,400 +0.30(+1.64%)
Jun 26, 2002 18.43 18.54 17.56 18.45 249,400 -0.25(-1.34%)
Jun 25, 2002 19.07 19.19 18.60 18.70 757,700 -0.27(-1.42%)
Jun 21, 2002 19.09 19.42 18.90 18.97 587,400 -0.03(-0.16%)
Jun 20, 2002 19.33 19.34 18.77 19.00 369,800 -0.25(-1.30%)
Jun 19, 2002 18.40 19.35 17.80 19.25 865,500 +0.55(+2.94%)
Jun 18, 2002 19.44 19.70 18.10 18.70 3,573,900 -2.69(-12.58%)
Jun 17, 2002 21.39 22.97 21.25 21.39 418,900 -0.40(-1.84%)
Jun 14, 2002 22.65 22.90 20.91 21.79 367,500 -2.57(-10.55%)
Jun 12, 2002 24.30 25.29 24.00 24.36 256,700 -0.40(-1.62%)
Jun 11, 2002 26.02 26.50 24.58 24.76 134,300 -1.24(-4.77%)
Jun 10, 2002 25.02 26.49 24.99 26.00 186,400 +0.84(+3.34%)
Jun 07, 2002 25.32 25.49 22.60 25.16 650,200 -0.25(-0.98%)
Jun 06, 2002 26.04 26.04 25.00 25.41 354,000 -0.59(-2.27%)
Jun 05, 2002 25.41 26.25 25.37 26.00 210,300 -1.77(-6.37%)
May 31, 2002 26.99 28.00 26.54 27.77 200,000 +2.01(+7.81%)
May 28, 2002 26.40 26.75 25.02 25.76 200,100 -0.52(-1.98%)
May 27, 2002 27.20 27.20 26.26 26.28 93,000 +0.00(+0.00%)
May 24, 2002 27.20 27.20 26.26 26.28 86,500 -0.91(-3.35%)
May 23, 2002 25.28 27.45 25.20 27.19 172,700 +1.97(+7.81%)
May 22, 2002 25.86 25.87 24.58 25.22 217,600 -0.70(-2.70%)
May 21, 2002 27.10 27.10 25.90 25.92 211,000 -1.13(-4.18%)
May 20, 2002 26.67 27.30 26.20 27.05 248,800 +0.61(+2.31%)
May 17, 2002 26.82 27.20 25.94 26.44 181,200 -0.19(-0.71%)
May 16, 2002 26.98 27.04 25.88 26.63 150,000 -0.07(-0.26%)
May 15, 2002 26.56 27.43 26.54 26.70 209,600 +0.30(+1.13%)
May 14, 2002 25.59 27.00 25.48 26.40 498,700 +0.91(+3.57%)
May 13, 2002 27.00 27.42 24.25 25.49 751,800 -1.41(-5.24%)
May 10, 2002 27.89 27.90 26.56 26.90 244,900 -0.78(-2.82%)
May 09, 2002 27.12 28.02 27.12 27.68 260,600 +0.43(+1.58%)
May 08, 2002 27.88 28.25 26.50 27.25 220,900 -0.54(-1.94%)
May 07, 2002 27.20 27.89 27.01 27.79 228,900 +0.78(+2.88%)
May 06, 2002 28.24 28.74 26.74 27.01 240,500 -0.99(-3.54%)
May 03, 2002 28.46 28.46 27.73 28.00 255,100 -0.36(-1.27%)
May 02, 2002 26.62 28.88 26.62 28.36 552,700 +1.75(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.