Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Capital Acquisition Corp (NQ: BRAC )

11.28 -0.01 (-0.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.960 5 -0.02(-0.20%)
Jul 28, 2022 9.980 9.980 9.980 9.980 218 +0.01(+0.10%)
Jul 26, 2022 9.970 2 -0.01(-0.10%)
Jul 25, 2022 9.980 9.980 9.980 9.980 386 +0.03(+0.30%)
Jul 18, 2022 9.950 0 +0.01(+0.10%)
Jul 15, 2022 9.950 9.950 9.940 9.940 112,340 +0.01(+0.10%)
Jul 12, 2022 9.930 51 -0.01(-0.10%)
Jul 11, 2022 9.940 9.940 9.940 9.940 4,067 +0.01(+0.10%)
Jul 08, 2022 9.940 9.940 9.930 9.930 699 +0.00(+0.00%)
Jul 06, 2022 9.930 2 +0.01(+0.10%)
Jul 05, 2022 9.910 9.920 9.910 9.920 2,271 +0.00(+0.00%)
Jul 01, 2022 9.910 9.920 9.910 9.920 25,602 +0.02(+0.20%)
Jun 30, 2022 9.910 9.910 9.890 9.900 70,010 +0.00(+0.00%)
Jun 29, 2022 9.910 9.910 9.880 9.900 171,340 +0.00(+0.00%)
Jun 22, 2022 9.900 0 -0.02(-0.20%)
Jun 17, 2022 9.920 8 +0.02(+0.20%)
Jun 13, 2022 9.900 61 +0.01(+0.10%)
Jun 07, 2022 9.890 0 +0.00(+0.00%)
May 13, 2022 9.890 20 -0.05(-0.50%)
May 12, 2022 9.940 9.940 9.940 9.940 301 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.