Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izea Inc (NQ: IZEA )

2.780 -0.320 (-10.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.900 3.520 2.350 3.100 561,960 -0.14(-4.32%)
May 15, 2024 3.400 3.557 3.200 3.240 125,289 -0.18(-5.26%)
May 14, 2024 3.250 3.600 3.190 3.420 1,150,867 +0.23(+7.21%)
May 13, 2024 3.120 3.250 3.040 3.190 50,301 +0.01(+0.31%)
May 10, 2024 3.090 3.220 3.055 3.180 64,671 +0.08(+2.58%)
May 09, 2024 3.087 3.120 2.900 3.100 85,654 +0.07(+2.31%)
May 08, 2024 2.970 3.100 2.940 3.030 21,167 +0.03(+1.00%)
May 07, 2024 3.080 3.080 2.985 3.000 49,956 -0.13(-4.15%)
May 06, 2024 3.030 3.170 2.910 3.130 73,668 +0.12(+3.99%)
May 03, 2024 3.050 3.100 2.880 3.010 57,327 -0.02(-0.66%)
May 02, 2024 2.860 3.090 2.820 3.030 70,334 +0.16(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.