Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.810 +0.020 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2900	0.3110	0.2802	0.3009	928,061	+0.03(+11.44%)
Jul 28, 2023	0.2820	0.2820	0.2623	0.2700	396,851	-0.01(-2.88%)
Jul 27, 2023	0.2800	0.2838	0.2669	0.2780	336,192	+0.00(+0.91%)
Jul 26, 2023	0.2710	0.2799	0.2700	0.2755	260,573	-0.00(-0.54%)
Jul 25, 2023	0.2850	0.2880	0.2750	0.2770	325,813	-0.00(-1.07%)
Jul 24, 2023	0.2877	0.2877	0.2760	0.2800	150,359	-0.01(-2.34%)
Jul 21, 2023	0.3020	0.3025	0.2722	0.2867	808,971	-0.00(-1.14%)
Jul 20, 2023	0.2944	0.2944	0.2805	0.2900	494,051	-0.00(-0.79%)
Jul 19, 2023	0.3090	0.3090	0.2853	0.2923	398,045	+0.00(+1.14%)
Jul 18, 2023	0.2900	0.2925	0.2830	0.2890	207,804	-0.00(-0.34%)
Jul 17, 2023	0.3052	0.3149	0.2830	0.2900	301,940	-0.01(-3.17%)
Jul 14, 2023	0.3200	0.3200	0.2900	0.2995	373,139	-0.01(-1.80%)
Jul 13, 2023	0.3100	0.3114	0.2967	0.3050	317,155	-0.00(-0.36%)
Jul 12, 2023	0.3100	0.3163	0.3020	0.3061	320,481	+0.00(+0.03%)
Jul 11, 2023	0.3000	0.3150	0.2972	0.3060	1,276,714	+0.02(+5.52%)
Jul 10, 2023	0.3100	0.3100	0.2811	0.2900	341,389	-0.00(-0.68%)
Jul 07, 2023	0.2945	0.2989	0.2800	0.2920	341,587	+0.00(+0.34%)
Jul 06, 2023	0.3100	0.3100	0.2860	0.2910	133,077	-0.00(-1.39%)
Jul 05, 2023	0.3000	0.3300	0.2937	0.2951	238,135	-0.01(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.