Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.810 +0.020 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.780 1.830 1.729 1.770 35,435 -0.03(-1.67%)
Jul 28, 2022 1.850 1.850 1.760 1.800 27,454 -0.05(-2.70%)
Jul 27, 2022 1.760 1.850 1.740 1.850 20,376 +0.11(+6.32%)
Jul 26, 2022 1.750 1.790 1.695 1.740 64,125 +0.01(+0.58%)
Jul 25, 2022 1.790 1.810 1.710 1.730 44,036 -0.01(-0.57%)
Jul 22, 2022 1.950 1.950 1.730 1.740 48,666 -0.21(-10.77%)
Jul 21, 2022 1.910 1.950 1.870 1.950 9,929 +0.06(+3.17%)
Jul 20, 2022 1.930 1.960 1.860 1.890 53,551 -0.01(-0.53%)
Jul 19, 2022 1.880 1.980 1.870 1.900 43,606 -0.01(-0.52%)
Jul 18, 2022 1.790 1.950 1.790 1.910 50,362 +0.12(+6.70%)
Jul 15, 2022 1.830 1.840 1.700 1.790 120,163 -0.03(-1.65%)
Jul 14, 2022 1.860 1.870 1.800 1.820 49,917 -0.03(-1.62%)
Jul 13, 2022 1.890 1.900 1.800 1.850 64,464 +0.00(+0.00%)
Jul 12, 2022 1.934 1.934 1.830 1.850 26,033 -0.06(-3.14%)
Jul 11, 2022 1.930 1.980 1.900 1.910 32,466 -0.07(-3.54%)
Jul 08, 2022 1.950 2.010 1.950 1.980 23,906 +0.02(+1.02%)
Jul 07, 2022 1.960 2.069 1.950 1.960 46,247 +0.01(+0.51%)
Jul 06, 2022 1.920 1.980 1.920 1.950 22,440 +0.02(+1.04%)
Jul 05, 2022 1.990 2.055 1.910 1.930 82,769 -0.05(-2.53%)
Jul 01, 2022 1.937 1.995 1.920 1.980 54,266 -0.02(-1.00%)
Jun 30, 2022 1.990 2.000 1.950 2.000 16,888 -0.02(-0.99%)
Jun 29, 2022 1.960 2.020 1.910 2.020 43,428 +0.04(+2.02%)
Jun 28, 2022 1.950 2.100 1.900 1.980 158,628 +0.08(+4.21%)
Jun 27, 2022 1.670 1.910 1.650 1.900 168,853 +0.23(+13.77%)
Jun 24, 2022 1.580 1.790 1.510 1.670 524,931 +0.28(+20.14%)
Jun 23, 2022 1.330 1.410 1.330 1.390 77,441 +0.05(+3.73%)
Jun 22, 2022 1.360 1.425 1.330 1.340 61,649 -0.05(-3.60%)
Jun 21, 2022 1.340 1.440 1.340 1.390 132,256 +0.06(+4.51%)
Jun 17, 2022 1.270 1.370 1.270 1.330 58,615 +0.02(+1.53%)
Jun 16, 2022 1.370 1.370 1.243 1.310 62,286 -0.03(-2.24%)
Jun 15, 2022 1.330 1.419 1.310 1.340 71,025 +0.04(+3.08%)
Jun 14, 2022 1.270 1.320 1.255 1.300 92,097 -0.02(-1.52%)
Jun 13, 2022 1.450 1.450 1.310 1.320 80,034 -0.15(-10.20%)
Jun 10, 2022 1.360 1.470 1.320 1.470 95,218 +0.04(+2.80%)
Jun 09, 2022 1.510 1.550 1.430 1.430 93,419 -0.08(-5.30%)
Jun 08, 2022 1.480 1.510 1.480 1.510 44,924 +0.01(+0.67%)
Jun 07, 2022 1.500 1.530 1.470 1.500 106,816 +0.02(+1.35%)
Jun 06, 2022 1.600 1.650 1.460 1.480 158,937 -0.12(-7.50%)
Jun 03, 2022 1.610 1.638 1.580 1.600 49,695 +0.00(+0.00%)
Jun 02, 2022 1.650 1.650 1.600 1.600 105,335 -0.05(-3.03%)
Jun 01, 2022 1.700 1.720 1.640 1.650 30,342 -0.07(-4.07%)
May 31, 2022 1.830 1.830 1.660 1.720 71,741 -0.09(-4.97%)
May 27, 2022 1.790 1.840 1.780 1.810 38,734 +0.01(+0.56%)
May 26, 2022 1.790 1.837 1.785 1.800 66,122 +0.00(+0.00%)
May 25, 2022 1.760 1.810 1.760 1.800 58,448 +0.00(+0.00%)
May 24, 2022 1.830 1.870 1.770 1.800 54,615 -0.01(-0.55%)
May 23, 2022 1.790 1.820 1.770 1.810 28,213 +0.04(+2.26%)
May 20, 2022 1.890 1.890 1.740 1.770 45,929 -0.09(-4.84%)
May 19, 2022 1.920 1.945 1.860 1.860 9,577 -0.02(-1.06%)
May 18, 2022 1.880 1.990 1.850 1.880 45,317 -0.04(-2.08%)
May 17, 2022 1.950 2.040 1.850 1.920 74,444 -0.01(-0.52%)
May 16, 2022 1.700 1.999 1.620 1.930 197,644 +0.26(+15.57%)
May 13, 2022 1.700 1.710 1.607 1.670 83,040 +0.03(+1.83%)
May 12, 2022 1.750 1.750 1.630 1.640 43,962 -0.14(-7.87%)
May 11, 2022 1.940 1.940 1.620 1.780 95,365 -0.03(-1.66%)
May 10, 2022 1.800 1.840 1.740 1.810 40,427 +0.08(+4.62%)
May 09, 2022 2.010 2.010 1.699 1.730 166,674 -0.28(-13.93%)
May 06, 2022 1.980 2.100 1.900 2.010 56,069 +0.00(+0.00%)
May 05, 2022 2.250 2.250 1.980 2.010 18,871 -0.17(-7.80%)
May 04, 2022 2.160 2.280 2.060 2.180 57,022 +0.00(+0.00%)
May 03, 2022 2.230 2.370 2.130 2.180 86,430 +0.03(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.