Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.720 2.760 2.720 2.750 333,700 +0.01(+0.36%)
Jul 30, 2020 2.720 2.760 2.700 2.740 438,813 +0.00(+0.00%)
Jul 29, 2020 2.750 2.760 2.670 2.740 475,342 -0.01(-0.36%)
Jul 28, 2020 2.740 2.760 2.710 2.750 380,305 +0.00(+0.00%)
Jul 27, 2020 2.730 2.785 2.720 2.750 718,592 +0.02(+0.73%)
Jul 24, 2020 2.780 2.790 2.720 2.730 496,700 -0.05(-1.80%)
Jul 23, 2020 2.810 2.820 2.740 2.780 1,068,035 -0.02(-0.71%)
Jul 22, 2020 2.850 2.850 2.800 2.800 1,410,111 -0.05(-1.75%)
Jul 21, 2020 2.860 2.870 2.810 2.850 1,427,303 +0.00(+0.00%)
Jul 20, 2020 2.820 2.900 2.820 2.850 2,140,323 +0.02(+0.71%)
Jul 17, 2020 2.800 2.900 2.770 2.830 3,818,600 -0.02(-0.70%)
Jul 16, 2020 2.930 2.940 2.690 2.850 17,947,344 +1.53(+115.91%)
Jul 15, 2020 1.290 1.340 1.250 1.320 439,109 +0.07(+5.60%)
Jul 14, 2020 1.260 1.280 1.190 1.250 223,663 -0.01(-0.79%)
Jul 13, 2020 1.220 1.300 1.220 1.260 418,246 +0.05(+4.13%)
Jul 10, 2020 1.240 1.250 1.190 1.210 225,000 -0.02(-1.63%)
Jul 09, 2020 1.230 1.250 1.160 1.230 286,587 +0.00(+0.00%)
Jul 08, 2020 1.200 1.240 1.150 1.230 398,498 +0.03(+2.50%)
Jul 07, 2020 1.250 1.250 1.200 1.200 218,239 -0.05(-4.00%)
Jul 06, 2020 1.280 1.310 1.230 1.250 256,204 +0.00(+0.00%)
Jul 02, 2020 1.300 1.350 1.220 1.250 600,100 -0.03(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.