Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 11.60 12.11 11.59 11.99 286,131 +0.32(+2.74%)
Jul 30, 2012 11.95 12.10 11.48 11.67 110,831 -0.25(-2.10%)
Jul 27, 2012 11.69 12.10 11.69 11.92 150,114 +0.25(+2.14%)
Jul 26, 2012 11.94 11.98 11.54 11.67 139,527 -0.12(-1.02%)
Jul 25, 2012 11.81 11.92 11.66 11.79 144,654 +0.07(+0.60%)
Jul 24, 2012 11.70 11.79 11.56 11.72 134,467 +0.05(+0.43%)
Jul 23, 2012 11.40 11.86 11.01 11.67 269,621 +0.11(+0.95%)
Jul 20, 2012 11.75 11.82 11.54 11.56 285,409 -0.25(-2.12%)
Jul 19, 2012 12.11 12.17 11.79 11.81 210,375 -0.21(-1.75%)
Jul 18, 2012 12.45 12.50 11.88 12.02 369,455 -0.42(-3.38%)
Jul 17, 2012 12.46 12.65 12.33 12.44 223,486 +0.04(+0.32%)
Jul 16, 2012 12.42 12.48 12.18 12.40 101,670 -0.04(-0.32%)
Jul 13, 2012 12.48 12.64 12.37 12.44 170,082 -0.07(-0.56%)
Jul 12, 2012 12.37 12.64 12.34 12.51 173,820 -0.01(-0.08%)
Jul 11, 2012 12.48 12.59 12.20 12.52 134,408 +0.09(+0.72%)
Jul 10, 2012 12.71 12.78 12.34 12.43 169,125 -0.22(-1.78%)
Jul 09, 2012 12.68 12.72 12.49 12.65 206,865 -0.04(-0.28%)
Jul 06, 2012 12.90 12.90 12.50 12.69 172,603 -0.40(-3.06%)
Jul 05, 2012 12.77 13.14 12.44 13.09 257,622 +0.33(+2.59%)
Jul 03, 2012 13.32 13.42 12.68 12.76 399,243 -1.16(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.