Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.150 1.150 1.100 1.100 24,251 +0.00(+0.00%)
Jul 28, 2017 1.150 1.200 1.100 1.100 71,706 -0.05(-4.35%)
Jul 27, 2017 1.150 1.195 1.150 1.150 22,980 -0.05(-4.17%)
Jul 26, 2017 1.200 1.200 1.150 1.200 37,398 +0.05(+4.35%)
Jul 25, 2017 1.150 1.200 1.150 1.150 29,618 -0.03(-2.13%)
Jul 24, 2017 1.200 1.200 1.150 1.175 37,689 -0.02(-2.08%)
Jul 21, 2017 1.200 1.200 1.150 1.200 114,491 +0.05(+4.35%)
Jul 20, 2017 1.200 1.150 1.150 101,791 +0.00(+0.00%)
Jul 19, 2017 1.200 1.200 1.150 1.150 121,339 +0.00(+0.00%)
Jul 18, 2017 1.200 1.200 1.150 1.150 75,389 +0.00(+0.00%)
Jul 17, 2017 1.150 1.200 1.150 1.150 94,260 +0.00(+0.00%)
Jul 14, 2017 1.200 1.225 1.150 1.150 57,416 -0.05(-4.17%)
Jul 13, 2017 1.200 1.250 1.150 1.200 104,187 +0.02(+2.13%)
Jul 12, 2017 1.200 1.200 1.150 1.175 35,566 +0.03(+2.17%)
Jul 11, 2017 1.200 1.250 1.150 1.150 109,633 -0.05(-4.17%)
Jul 10, 2017 1.200 1.245 1.150 1.200 121,195 +0.00(+0.00%)
Jul 07, 2017 1.200 1.200 1.150 1.200 48,354 +0.02(+2.13%)
Jul 06, 2017 1.250 1.250 1.168 1.175 86,936 -0.02(-2.08%)
Jul 05, 2017 1.200 1.250 1.200 1.200 118,592 -0.05(-4.00%)
Jul 03, 2017 1.300 1.300 1.250 1.250 16,926 +0.00(+0.00%)
Jun 30, 2017 1.295 1.300 1.250 1.250 10,431 +0.00(+0.00%)
Jun 29, 2017 1.250 1.300 1.250 1.250 11,359 -0.02(-1.96%)
Jun 28, 2017 1.295 1.300 1.250 1.275 12,682 -0.03(-1.92%)
Jun 27, 2017 1.250 1.300 1.200 1.300 58,648 +0.02(+1.81%)
Jun 26, 2017 1.263 1.300 1.250 1.277 46,067 +0.08(+6.41%)
Jun 23, 2017 1.250 1.300 1.200 1.200 52,263 +0.00(+0.00%)
Jun 22, 2017 1.200 1.300 1.200 1.200 26,903 -0.04(-3.09%)
Jun 21, 2017 1.250 1.300 1.200 1.238 49,259 -0.01(-0.94%)
Jun 20, 2017 1.250 1.300 1.250 1.250 18,969 +0.00(+0.00%)
Jun 19, 2017 1.250 1.250 1.200 1.250 28,142 +0.00(+0.00%)
Jun 16, 2017 1.250 1.300 1.150 1.250 49,836 -0.05(-3.85%)
Jun 15, 2017 1.250 1.300 1.200 1.300 39,284 +0.05(+4.00%)
Jun 14, 2017 1.250 1.300 1.250 1.250 13,169 +0.00(+0.00%)
Jun 13, 2017 1.250 1.250 1.200 1.250 30,391 +0.05(+4.17%)
Jun 12, 2017 1.300 1.300 1.200 1.200 85,216 -0.10(-8.05%)
Jun 09, 2017 1.300 1.350 1.300 1.305 33,715 +0.00(+0.38%)
Jun 08, 2017 1.350 1.350 1.300 1.300 13,952 +0.00(+0.00%)
Jun 07, 2017 1.350 1.400 1.300 1.300 55,567 -0.05(-3.70%)
Jun 06, 2017 1.350 1.400 1.350 1.350 31,401 +0.00(+0.00%)
Jun 05, 2017 1.420 1.450 1.350 1.350 45,115 -0.05(-3.57%)
Jun 02, 2017 1.400 1.450 1.400 1.400 11,861 +0.00(+0.00%)
Jun 01, 2017 1.450 1.450 1.400 1.400 51,851 +0.00(+0.00%)
May 31, 2017 1.450 1.500 1.400 1.400 27,287 -0.05(-3.45%)
May 30, 2017 1.494 1.500 1.450 1.450 3,158 +0.00(+0.00%)
May 26, 2017 1.455 1.500 1.450 1.450 11,116 +0.00(+0.00%)
May 25, 2017 1.500 1.500 1.450 1.450 14,560 +0.00(+0.00%)
May 24, 2017 1.498 1.500 1.450 1.450 5,469 -0.05(-3.33%)
May 23, 2017 1.476 1.550 1.460 1.500 20,614 +0.05(+3.45%)
May 22, 2017 1.500 1.550 1.450 1.450 47,091 -0.10(-6.45%)
May 19, 2017 1.500 1.550 1.450 1.550 108,314 +0.05(+3.33%)
May 18, 2017 1.500 1.550 1.500 1.500 31,558 +0.00(+0.00%)
May 17, 2017 1.500 1.550 1.500 1.500 61,089 +0.00(+0.00%)
May 16, 2017 1.550 1.625 1.500 1.500 103,597 -0.25(-14.29%)
May 15, 2017 1.650 1.750 1.625 1.750 47,241 +0.10(+6.06%)
May 12, 2017 1.600 1.750 1.550 1.650 87,584 +0.07(+4.76%)
May 11, 2017 1.580 1.595 1.550 1.575 6,778 -0.00(-0.25%)
May 10, 2017 1.550 1.600 1.550 1.579 32,666 -0.02(-1.31%)
May 09, 2017 1.600 1.650 1.550 1.600 18,316 -0.05(-3.03%)
May 08, 2017 1.550 1.650 1.500 1.650 58,295 +0.10(+6.45%)
May 05, 2017 1.500 1.550 1.500 1.550 19,902 +0.00(+0.00%)
May 04, 2017 1.550 1.600 1.500 1.550 98,140 +0.00(+0.00%)
May 03, 2017 1.550 1.600 1.550 1.550 46,735 +0.00(+0.00%)
May 02, 2017 1.700 1.700 1.500 1.550 148,753 -0.05(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.