Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 14.86 15.07 14.20 14.98 0 +0.23(+1.56%)
Jul 30, 2013 14.87 15.24 14.55 14.75 0 +0.06(+0.41%)
Jul 29, 2013 14.20 14.87 13.83 14.69 0 +0.94(+6.84%)
Jul 26, 2013 13.91 14.10 13.75 13.75 0 -0.31(-2.20%)
Jul 25, 2013 13.90 14.30 13.80 14.06 0 +0.03(+0.21%)
Jul 24, 2013 14.30 14.35 13.77 14.03 0 -0.07(-0.50%)
Jul 23, 2013 14.49 14.49 13.63 14.10 0 -0.37(-2.56%)
Jul 22, 2013 13.89 14.67 13.64 14.47 0 +0.84(+6.16%)
Jul 19, 2013 13.63 14.04 13.37 13.63 0 -0.14(-1.02%)
Jul 18, 2013 14.41 14.48 13.44 13.77 0 -0.46(-3.23%)
Jul 17, 2013 13.77 14.32 13.60 14.23 66,216 +0.44(+3.19%)
Jul 16, 2013 14.27 14.27 13.07 13.79 0 -0.46(-3.23%)
Jul 15, 2013 15.05 15.05 14.11 14.25 0 -0.71(-4.75%)
Jul 12, 2013 15.23 15.30 14.70 14.96 0 -0.24(-1.58%)
Jul 11, 2013 14.87 15.50 14.76 15.20 0 +0.46(+3.12%)
Jul 10, 2013 14.99 15.05 14.60 14.74 33,807 -0.19(-1.27%)
Jul 09, 2013 15.08 15.10 14.04 14.93 0 -0.16(-1.06%)
Jul 08, 2013 13.75 15.16 13.75 15.09 0 +1.35(+9.83%)
Jul 05, 2013 14.13 14.13 13.53 13.74 0 -0.31(-2.21%)
Jul 03, 2013 14.12 14.15 13.76 14.05 0 -0.25(-1.75%)
Jul 02, 2013 14.33 14.36 13.94 14.30 0 +0.01(+0.07%)
Jul 01, 2013 13.75 14.82 13.75 14.29 0 +0.34(+2.44%)
Jun 28, 2013 14.40 14.40 13.56 13.95 101,857 -0.20(-1.41%)
Jun 26, 2013 14.66 14.99 13.84 14.15 0 -0.36(-2.48%)
Jun 25, 2013 12.67 14.99 12.50 14.51 0 +2.08(+16.73%)
Jun 24, 2013 13.75 13.85 11.61 12.43 0 -1.54(-11.02%)
Jun 21, 2013 15.10 15.19 13.87 13.97 138,479 -1.03(-6.87%)
Jun 20, 2013 16.50 16.50 14.60 15.00 0 -1.66(-9.96%)
Jun 19, 2013 16.40 16.75 16.15 16.66 0 +0.53(+3.29%)
Jun 18, 2013 16.61 16.61 15.70 16.13 0 +0.48(+3.07%)
Jun 17, 2013 15.32 16.00 15.22 15.65 148,226 +1.08(+7.41%)
Jun 14, 2013 14.70 14.70 13.51 14.57 0 +1.00(+7.37%)
Jun 13, 2013 15.08 15.74 13.50 13.57 214,411 -1.51(-10.01%)
Jun 12, 2013 16.07 16.40 15.00 15.08 174,287 -0.92(-5.75%)
Jun 11, 2013 15.96 16.64 15.67 16.00 305,170 +0.82(+5.40%)
Jun 10, 2013 14.54 15.20 14.54 15.18 0 +0.88(+6.15%)
Jun 07, 2013 14.20 14.45 14.08 14.30 0 +0.24(+1.71%)
Jun 06, 2013 14.45 14.59 13.65 14.06 0 -0.19(-1.33%)
Jun 05, 2013 14.57 14.57 13.88 14.25 0 -0.32(-2.20%)
Jun 04, 2013 14.31 15.07 14.00 14.57 0 +0.92(+6.74%)
Jun 03, 2013 11.82 13.70 11.82 13.65 355,933 +1.67(+13.94%)
May 31, 2013 12.95 12.99 11.83 11.98 198,120 -1.01(-7.81%)
May 30, 2013 12.91 13.24 12.70 12.99 0 +0.30(+2.40%)
May 29, 2013 12.10 13.50 11.75 12.69 475,778 +0.69(+5.75%)
May 28, 2013 12.04 12.74 11.50 12.00 571,409 +1.79(+17.53%)
May 24, 2013 9.600 10.68 9.420 10.21 0 +1.12(+12.32%)
May 23, 2013 8.070 9.410 8.070 9.090 0 +0.95(+11.67%)
May 22, 2013 8.500 8.669 8.140 8.140 0 -0.37(-4.35%)
May 21, 2013 8.690 8.764 8.500 8.510 0 -0.08(-0.93%)
May 20, 2013 8.840 8.840 8.510 8.590 0 -0.14(-1.60%)
May 17, 2013 8.850 8.850 8.410 8.730 0 -0.08(-0.91%)
May 16, 2013 8.670 8.840 8.500 8.810 3,420 +0.32(+3.77%)
May 15, 2013 8.708 8.790 8.490 8.490 0 -0.24(-2.75%)
May 13, 2013 8.800 8.844 8.580 8.730 0 +0.01(+0.09%)
May 10, 2013 8.520 8.750 8.520 8.722 0 +0.08(+0.95%)
May 09, 2013 9.050 9.150 8.500 8.640 0 -0.21(-2.37%)
May 08, 2013 8.800 9.300 8.800 8.850 0 +0.12(+1.37%)
May 07, 2013 8.700 8.749 8.580 8.730 0 -0.02(-0.23%)
May 06, 2013 8.520 8.799 8.340 8.750 0 +0.52(+6.32%)
May 03, 2013 8.360 8.500 8.230 8.230 0 -0.07(-0.84%)
May 02, 2013 8.130 8.350 8.130 8.300 0 +0.10(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.