Indicators

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.5500	0.5500	0.5500	0.5500	1,000	+0.05(+10.00%)
Jul 27, 2021		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Jul 26, 2021	0.5200	0.5200	0.5200	0.5200	1,150	+0.06(+12.77%)
Jul 23, 2021	0.4601	0.4611	0.4601	0.4611	535	-0.28(-38.11%)
Jul 22, 2021	0.8500	0.8500	0.7450	0.7450	600	+0.14(+23.63%)
Jul 20, 2021		0.6026	0.6026	0.6026	0	-0.10(-13.91%)
Jul 19, 2021	0.5500	0.7000	0.5500	0.7000	6,120	+0.04(+6.87%)
Jul 16, 2021	0.7150	0.7150	0.5526	0.6550	6,100	-0.03(-3.68%)
Jul 15, 2021	0.6800	0.6800	0.6800	0.6800	100	+0.01(+1.04%)
Jul 14, 2021	0.6730	0.6730	0.6730	0.6730	1,000	+0.06(+9.43%)
Jul 09, 2021		0.6150	0.6150	0.6150	80	+0.06(+11.82%)
Jul 08, 2021	0.5500	0.5500	0.5500	0.5500	3,253	-0.30(-35.29%)
Jul 07, 2021	0.9000	0.9000	0.8500	0.8500	8,500	-0.05(-5.56%)
Jul 02, 2021		0.9000	0.9000	0.9000	60	+0.12(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.