Indicators

The Marquie Group Inc (OP: TMGI )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0002	0.0003	0.0001	0.0003	11,055,750	+0.00(+50.00%)
May 15, 2024	0.0002	0.0002	0.0001	0.0002	7,510,000	+0.00(+0.00%)
May 14, 2024	0.0001	0.0002	0.0001	0.0002	5,884,765	+0.00(+100.00%)
May 13, 2024	0.0002	0.0003	0.0001	0.0001	10,887,502	-0.00(-50.00%)
May 10, 2024	0.0002	0.0002	0.0002	0.0002	6,931,449	+0.00(+0.00%)
May 09, 2024	0.0002	0.0002	0.0002	0.0002	44,136,248	+0.00(+0.00%)
May 08, 2024	0.0002	0.0002	0.0002	0.0002	33,497,124	+0.00(+0.00%)
May 07, 2024	0.0002	0.0002	0.0001	0.0002	115,288,224	+0.00(+0.00%)
May 06, 2024	0.0002	0.0002	0.0001	0.0002	6,746,000	+0.00(+0.00%)
May 03, 2024	0.0002	0.0002	0.0001	0.0002	15,033,183	+0.00(+0.00%)
May 02, 2024	0.0001	0.0002	0.0001	0.0002	5,585,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.