Indicators

Fresenius Se & Company Kg ADR (OP: FSNUY )

7.790 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.870	7.880	7.811	7.811	14,170	-0.06(-0.74%)
Jul 28, 2023	7.910	7.930	7.860	7.870	25,272	+0.09(+1.16%)
Jul 27, 2023	7.925	7.925	7.780	7.780	8,080	-0.09(-1.14%)
Jul 26, 2023	7.810	7.880	7.810	7.870	14,146	+0.22(+2.88%)
Jul 25, 2023	7.663	7.690	7.640	7.650	15,636	-0.05(-0.65%)
Jul 24, 2023	7.650	7.732	7.650	7.700	14,792	-0.20(-2.53%)
Jul 21, 2023	7.870	7.900	7.865	7.900	7,654	+0.10(+1.28%)
Jul 20, 2023	7.820	7.900	7.795	7.800	29,749	+0.42(+5.69%)
Jul 19, 2023	7.360	7.430	7.340	7.380	14,874	-0.09(-1.20%)
Jul 18, 2023	7.439	7.470	7.430	7.470	9,402	+0.16(+2.19%)
Jul 17, 2023	7.326	7.340	7.280	7.310	9,418	+0.04(+0.55%)
Jul 14, 2023	7.340	7.340	7.270	7.270	7,983	+0.02(+0.28%)
Jul 13, 2023	7.210	7.305	7.200	7.250	14,487	+0.13(+1.83%)
Jul 12, 2023	7.115	7.150	7.090	7.120	17,039	+0.22(+3.25%)
Jul 11, 2023	6.750	6.910	6.750	6.896	38,317	+0.13(+1.86%)
Jul 10, 2023	6.755	6.770	6.740	6.770	27,488	+0.03(+0.45%)
Jul 07, 2023	6.725	6.786	6.725	6.740	34,796	-0.02(-0.30%)
Jul 06, 2023	6.740	6.810	6.710	6.760	21,412	-0.22(-3.15%)
Jul 05, 2023	7.010	7.036	6.960	6.980	41,486	-0.12(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.