Indicators

Albany International Corp (NY: AIN )

79.75 -8.55 (-9.68%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.57	22.41	21.57	21.95	191,739	-0.15(-0.67%)
Jul 28, 2011	22.09	22.40	22.08	22.09	160,257	+0.00(+0.00%)
Jul 27, 2011	22.00	22.19	21.97	22.09	416,880	-0.01(-0.04%)
Jul 26, 2011	22.58	22.64	22.09	22.10	167,213	-0.53(-2.34%)
Jul 25, 2011	22.29	22.78	22.13	22.63	191,042	+0.04(+0.18%)
Jul 22, 2011	22.56	22.61	22.55	22.59	147,525	+0.01(+0.04%)
Jul 21, 2011	21.85	22.68	21.64	22.58	291,303	+0.93(+4.31%)
Jul 20, 2011	21.49	21.68	21.21	21.65	206,323	+0.18(+0.85%)
Jul 19, 2011	21.50	21.70	21.08	21.47	236,463	+0.26(+1.25%)
Jul 18, 2011	22.12	22.24	21.13	21.20	238,541	-1.02(-4.57%)
Jul 15, 2011	22.38	22.52	22.15	22.22	147,426	-0.07(-0.33%)
Jul 14, 2011	22.44	22.71	22.15	22.29	235,375	-0.13(-0.59%)
Jul 13, 2011	22.52	22.76	22.29	22.42	99,334	+0.03(+0.15%)
Jul 12, 2011	22.18	22.71	22.13	22.39	170,903	+0.10(+0.44%)
Jul 11, 2011	22.42	22.63	22.13	22.29	147,192	-0.57(-2.49%)
Jul 08, 2011	22.38	22.87	22.24	22.86	109,889	+0.11(+0.47%)
Jul 07, 2011	22.57	22.94	22.44	22.76	105,810	+0.38(+1.70%)
Jul 06, 2011	22.35	22.46	22.15	22.38	106,143	-0.10(-0.44%)
Jul 05, 2011	22.23	22.63	22.13	22.47	195,554	+0.21(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.