Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	155.59	162.53	154.18	157.97	268,597	+1.26(+0.80%)
Jul 29, 2021	159.47	161.70	156.07	156.72	185,641	-1.41(-0.89%)
Jul 28, 2021	153.85	159.88	151.68	158.12	263,720	+2.03(+1.30%)
Jul 27, 2021	159.32	161.49	151.48	156.09	308,613	-4.07(-2.54%)
Jul 26, 2021	157.35	162.40	155.80	160.16	202,939	+3.06(+1.95%)
Jul 23, 2021	159.92	163.78	154.35	157.10	240,180	-2.45(-1.53%)
Jul 22, 2021	157.15	161.10	153.55	159.55	275,603	+1.78(+1.13%)
Jul 21, 2021	148.88	160.09	147.41	157.78	295,490	+10.71(+7.28%)
Jul 20, 2021	142.60	148.23	141.36	147.07	355,304	+5.30(+3.74%)
Jul 19, 2021	144.72	146.02	138.36	141.77	326,347	-7.78(-5.20%)
Jul 16, 2021	153.75	156.88	148.70	149.55	299,860	-3.98(-2.59%)
Jul 15, 2021	154.28	156.58	151.97	153.53	293,831	-2.32(-1.49%)
Jul 14, 2021	159.04	163.71	155.83	155.85	280,146	-3.53(-2.22%)
Jul 13, 2021	160.63	160.91	155.93	159.39	227,936	-1.63(-1.01%)
Jul 12, 2021	155.60	163.16	154.55	161.02	236,376	+2.72(+1.72%)
Jul 09, 2021	156.75	164.16	156.75	158.29	221,442	+3.39(+2.19%)
Jul 08, 2021	150.22	155.81	148.48	154.91	316,409	-0.84(-0.54%)
Jul 07, 2021	151.79	158.91	149.98	155.74	225,529	+0.84(+0.55%)
Jul 06, 2021	157.65	158.88	148.27	154.90	276,324	-3.65(-2.30%)
Jul 02, 2021	162.04	162.06	156.95	158.54	232,065	-3.02(-1.87%)
Jul 01, 2021	157.13	162.73	152.58	161.56	337,396	+5.65(+3.62%)
Jun 30, 2021	154.10	158.39	150.89	155.91	272,134	+2.90(+1.89%)
Jun 29, 2021	158.35	160.91	151.76	153.02	306,494	-5.96(-3.75%)
Jun 28, 2021	157.61	161.25	155.35	158.97	364,401	+1.02(+0.65%)
Jun 25, 2021	159.34	166.23	155.56	157.95	751,503	+0.43(+0.27%)
Jun 24, 2021	154.37	160.40	150.85	157.52	382,210	+3.31(+2.14%)
Jun 23, 2021	144.69	155.18	143.77	154.21	352,474	+9.23(+6.37%)
Jun 22, 2021	138.47	146.48	135.93	144.98	332,523	+5.72(+4.11%)
Jun 21, 2021	134.59	140.21	133.33	139.26	354,347	+6.61(+4.98%)
Jun 18, 2021	133.65	137.73	132.03	132.65	381,442	-4.00(-2.93%)
Jun 17, 2021	140.30	140.30	133.16	136.66	243,421	-3.66(-2.61%)
Jun 16, 2021	136.62	141.31	132.39	140.32	317,253	+0.40(+0.28%)
Jun 15, 2021	140.01	141.29	135.80	139.92	316,301	-0.04(-0.03%)
Jun 14, 2021	146.23	147.25	138.37	139.97	345,468	-5.57(-3.83%)
Jun 11, 2021	144.41	148.84	142.54	145.54	338,430	+2.09(+1.46%)
Jun 10, 2021	154.38	156.93	143.12	143.45	459,447	-11.14(-7.21%)
Jun 09, 2021	148.51	157.61	146.81	154.59	648,059	+5.00(+3.34%)
Jun 08, 2021	140.24	153.05	138.97	149.59	493,285	+8.95(+6.36%)
Jun 07, 2021	138.32	143.32	138.32	140.65	313,667	+2.43(+1.76%)
Jun 04, 2021	138.55	141.11	133.11	138.22	315,437	+3.69(+2.74%)
Jun 03, 2021	136.63	148.14	133.14	134.53	727,448	-4.62(-3.32%)
Jun 02, 2021	118.28	140.52	115.40	139.16	998,449	+21.29(+18.06%)
Jun 01, 2021	113.91	122.14	113.91	117.87	377,990	+4.25(+3.75%)
May 28, 2021	114.75	116.49	111.97	113.61	232,112	-1.08(-0.94%)
May 27, 2021	114.96	117.09	112.13	114.69	396,282	+0.75(+0.66%)
May 26, 2021	111.97	116.50	110.59	113.94	237,272	+2.57(+2.30%)
May 25, 2021	113.88	116.91	110.58	111.37	351,831	-1.58(-1.40%)
May 24, 2021	115.96	117.12	111.42	112.95	399,205	-2.53(-2.19%)
May 21, 2021	112.29	118.48	109.61	115.48	396,409	+3.98(+3.57%)
May 20, 2021	109.87	113.95	109.42	111.50	335,379	-0.51(-0.45%)
May 19, 2021	119.35	120.58	109.59	112.01	695,841	-10.24(-8.38%)
May 18, 2021	123.03	128.96	120.12	122.25	722,022	+0.48(+0.40%)
May 17, 2021	109.36	131.08	108.21	121.77	1,564,691	+13.81(+12.79%)
May 14, 2021	93.06	111.53	92.60	107.96	1,393,502	+20.01(+22.75%)
May 13, 2021	83.98	88.66	83.98	87.95	338,768	+4.26(+5.09%)
May 12, 2021	89.22	90.39	82.87	83.69	277,624	-6.24(-6.93%)
May 11, 2021	87.73	90.05	83.67	89.93	255,914	-0.09(-0.10%)
May 10, 2021	91.94	92.68	89.70	90.01	324,365	-1.48(-1.62%)
May 07, 2021	91.08	91.51	89.94	91.49	342,235	+0.64(+0.70%)
May 06, 2021	90.74	91.30	89.39	90.86	288,792	+0.76(+0.84%)
May 05, 2021	90.17	91.55	88.76	90.10	296,732	+1.87(+2.12%)
May 04, 2021	91.32	91.32	87.66	88.23	290,344	-5.21(-5.58%)
May 03, 2021	85.85	96.79	85.85	93.44	560,021	+8.25(+9.69%)
Apr 30, 2021	84.87	85.86	83.24	85.19	316,158	-1.03(-1.19%)
Apr 29, 2021	86.04	87.31	84.60	86.21	205,628	+1.52(+1.79%)
Apr 28, 2021	83.60	86.28	83.60	84.70	237,035	+0.59(+0.70%)
Apr 27, 2021	82.03	84.73	81.49	84.11	282,718	+2.49(+3.05%)
Apr 26, 2021	86.13	86.13	78.87	81.62	471,557	-5.24(-6.03%)
Apr 23, 2021	87.26	87.42	85.50	86.86	213,868	+0.93(+1.08%)
Apr 22, 2021	85.21	88.19	83.78	85.93	233,857	+1.41(+1.67%)
Apr 21, 2021	80.31	84.72	80.14	84.52	213,374	+3.82(+4.74%)
Apr 20, 2021	81.02	82.86	78.52	80.69	233,202	-0.74(-0.91%)
Apr 19, 2021	84.26	84.99	81.00	81.43	253,996	-3.73(-4.38%)
Apr 16, 2021	83.46	86.08	82.46	85.16	202,141	+2.62(+3.17%)
Apr 15, 2021	84.02	85.70	82.27	82.54	238,107	-0.81(-0.97%)
Apr 14, 2021	84.68	87.08	83.10	83.35	213,875	-0.78(-0.93%)
Apr 13, 2021	85.79	87.11	81.65	84.14	248,898	-2.87(-3.30%)
Apr 12, 2021	85.63	87.36	84.03	87.01	224,400	+0.73(+0.85%)
Apr 09, 2021	82.40	86.64	82.40	86.27	252,067	+3.42(+4.13%)
Apr 08, 2021	82.82	83.56	81.40	82.85	335,797	-0.22(-0.26%)
Apr 07, 2021	81.98	84.31	80.87	83.07	212,252	+1.23(+1.50%)
Apr 06, 2021	81.11	84.57	81.11	81.84	198,809	-0.13(-0.16%)
Apr 05, 2021	81.66	83.54	79.28	81.97	301,631	+2.30(+2.89%)
Apr 01, 2021	82.92	82.92	78.46	79.67	255,899	-3.51(-4.21%)
Mar 31, 2021	80.44	84.51	80.44	83.17	359,006	+2.94(+3.66%)
Mar 30, 2021	77.35	81.70	77.35	80.24	333,387	+3.06(+3.96%)
Mar 29, 2021	81.07	82.02	76.75	77.18	237,967	-3.89(-4.80%)
Mar 26, 2021	78.41	81.37	77.40	81.07	275,052	+3.68(+4.76%)
Mar 25, 2021	72.85	78.00	71.90	77.39	288,337	+3.11(+4.19%)
Mar 24, 2021	77.89	80.45	74.11	74.28	282,041	-2.45(-3.19%)
Mar 23, 2021	77.05	79.68	74.86	76.73	330,434	-1.13(-1.46%)
Mar 22, 2021	83.42	85.09	77.16	77.87	399,423	-6.33(-7.52%)
Mar 19, 2021	82.41	86.21	80.82	84.20	705,598	+2.05(+2.49%)
Mar 18, 2021	82.54	85.31	81.20	82.15	249,384	-0.34(-0.41%)
Mar 17, 2021	78.85	85.98	78.31	82.48	413,456	+2.75(+3.45%)
Mar 16, 2021	79.91	81.34	77.51	79.73	279,247	-1.06(-1.31%)
Mar 15, 2021	78.92	83.53	78.92	80.79	374,836	+1.96(+2.49%)
Mar 12, 2021	76.30	79.91	75.92	78.83	463,110	+3.31(+4.38%)
Mar 11, 2021	74.54	76.62	73.45	75.52	200,664	+1.94(+2.64%)
Mar 10, 2021	72.66	74.88	72.05	73.58	180,693	+0.80(+1.10%)
Mar 09, 2021	73.80	75.21	72.40	72.78	259,142	-0.39(-0.53%)
Mar 08, 2021	73.77	77.20	73.13	73.16	378,536	+0.15(+0.21%)
Mar 05, 2021	72.59	73.66	67.98	73.01	329,132	+1.71(+2.40%)
Mar 04, 2021	75.18	76.22	69.20	71.30	482,943	-4.74(-6.23%)
Mar 03, 2021	74.37	79.02	74.25	76.04	496,881	+1.93(+2.60%)
Mar 02, 2021	76.96	78.43	73.95	74.11	280,007	-2.57(-3.35%)
Mar 01, 2021	69.47	78.01	69.47	76.68	698,174	+8.15(+11.89%)
Feb 26, 2021	72.66	73.47	66.73	68.53	741,419	-5.23(-7.09%)
Feb 25, 2021	68.34	75.12	68.34	73.76	862,969	+5.45(+7.98%)
Feb 24, 2021	69.76	70.89	66.90	68.31	657,214	-0.94(-1.35%)
Feb 23, 2021	67.10	73.52	65.40	69.24	1,010,553	-0.28(-0.40%)
Feb 22, 2021	67.57	70.32	66.85	69.52	657,949	+2.22(+3.30%)
Feb 19, 2021	67.17	69.33	66.76	67.30	319,944	+0.15(+0.22%)
Feb 18, 2021	65.64	68.55	65.21	67.15	443,395	+0.50(+0.75%)
Feb 17, 2021	67.74	68.46	66.23	66.65	547,040	-1.74(-2.54%)
Feb 16, 2021	69.65	71.40	67.80	68.39	372,353	-1.01(-1.45%)
Feb 12, 2021	69.63	70.51	67.51	69.40	463,227	+0.40(+0.57%)
Feb 11, 2021	69.25	72.36	68.56	69.00	623,648	-0.61(-0.88%)
Feb 10, 2021	66.98	72.05	66.95	69.61	907,984	+2.63(+3.93%)
Feb 09, 2021	69.16	69.16	64.84	66.98	433,332	-2.63(-3.78%)
Feb 08, 2021	70.49	72.75	68.68	69.61	351,811	+0.03(+0.04%)
Feb 05, 2021	69.20	70.34	66.95	69.59	560,222	+0.67(+0.97%)
Feb 04, 2021	71.22	72.78	68.21	68.92	442,540	-2.55(-3.57%)
Feb 03, 2021	70.82	73.25	67.66	71.47	479,004	+1.65(+2.36%)
Feb 02, 2021	72.99	73.85	62.09	69.82	1,196,294	-5.25(-7.00%)
Feb 01, 2021	79.97	81.68	73.67	75.07	727,215	-0.43(-0.57%)
Jan 29, 2021	77.39	84.35	75.24	75.50	981,930	+3.14(+4.34%)
Jan 28, 2021	78.76	79.18	68.13	72.36	1,833,907	-9.41(-11.50%)
Jan 27, 2021	97.94	110.06	80.11	81.77	2,915,139	-8.05(-8.96%)
Jan 26, 2021	75.67	90.88	75.14	89.82	1,456,339	+14.86(+19.82%)
Jan 25, 2021	72.23	83.22	71.08	74.96	2,229,193	+6.35(+9.25%)
Jan 22, 2021	65.20	69.21	62.38	68.61	1,203,367	+2.45(+3.70%)
Jan 21, 2021	62.77	68.64	60.24	66.16	973,187	+6.56(+11.01%)
Jan 20, 2021	60.19	61.67	59.08	59.60	560,877	+0.14(+0.23%)
Jan 19, 2021	57.26	60.16	56.83	59.47	701,715	+3.50(+6.25%)
Jan 15, 2021	57.53	58.47	54.64	55.97	525,215	-2.13(-3.67%)
Jan 14, 2021	53.31	59.26	52.49	58.10	1,394,444	+5.98(+11.48%)
Jan 13, 2021	47.60	54.75	47.57	52.11	938,930	+4.35(+9.11%)
Jan 12, 2021	49.45	50.58	45.74	47.76	1,263,683	-1.87(-3.78%)
Jan 11, 2021	48.68	51.82	48.68	49.64	343,997	-0.19(-0.38%)
Jan 08, 2021	49.53	51.13	48.73	49.83	609,766	+0.70(+1.42%)
Jan 07, 2021	51.38	51.62	48.15	49.13	538,757	-0.71(-1.41%)
Jan 06, 2021	50.95	53.79	49.29	49.84	604,866	-0.33(-0.65%)
Jan 05, 2021	49.82	52.24	49.82	50.16	322,316	+0.29(+0.59%)
Jan 04, 2021	55.03	55.03	48.80	49.87	464,860	-4.34(-8.01%)
Dec 31, 2020		54.21	54.21	54.21	291,986	-0.70(-1.27%)
Dec 30, 2020	52.45	55.18	51.99	54.91	291,986	+2.16(+4.09%)
Dec 29, 2020	53.45	53.45	50.99	52.75	279,826	-0.44(-0.82%)
Dec 28, 2020	49.06	53.62	48.68	53.19	491,039	+4.12(+8.39%)
Dec 24, 2020	48.42	49.47	47.18	49.07	152,960	+1.61(+3.40%)
Dec 23, 2020	47.19	50.50	46.83	47.46	348,463	+1.87(+4.10%)
Dec 22, 2020	44.59	45.88	43.68	45.59	280,953	+1.05(+2.37%)
Dec 21, 2020	43.79	45.25	43.34	44.53	312,787	-0.28(-0.63%)
Dec 18, 2020	44.60	45.81	44.07	44.82	580,595	+0.21(+0.48%)
Dec 17, 2020	43.88	44.62	43.19	44.60	325,126	+0.57(+1.29%)
Dec 16, 2020	44.45	45.21	43.83	44.04	274,477	-0.10(-0.23%)
Dec 15, 2020	42.99	44.90	42.99	44.14	270,917	+1.46(+3.42%)
Dec 14, 2020	44.86	44.98	42.60	42.68	247,973	-1.51(-3.42%)
Dec 11, 2020	44.08	44.66	43.12	44.19	249,026	-0.72(-1.60%)
Dec 10, 2020	43.44	45.28	42.98	44.91	308,862	+0.81(+1.85%)
Dec 09, 2020	45.60	46.24	43.37	44.10	342,385	-0.90(-2.00%)
Dec 08, 2020	42.78	46.61	42.78	45.00	558,745	+1.78(+4.13%)
Dec 07, 2020	46.23	46.93	42.54	43.21	619,087	-3.56(-7.61%)
Dec 04, 2020	44.43	47.06	44.31	46.77	310,583	+2.68(+6.09%)
Dec 03, 2020	43.32	46.95	43.15	44.09	605,773	+1.46(+3.42%)
Dec 02, 2020	41.82	44.88	41.40	42.63	493,556	+0.73(+1.74%)
Dec 01, 2020	41.61	42.89	40.79	41.90	491,973	+1.79(+4.47%)
Nov 30, 2020	42.54	42.54	39.91	40.11	489,879	-2.50(-5.88%)
Nov 27, 2020	40.95	43.02	40.53	42.61	233,987	+1.66(+4.04%)
Nov 25, 2020	40.58	41.60	39.73	40.96	217,198	+0.28(+0.70%)
Nov 24, 2020	42.60	43.13	40.42	40.67	297,716	-0.57(-1.39%)
Nov 23, 2020	40.66	42.51	40.52	41.25	255,107	+1.46(+3.66%)
Nov 20, 2020	40.46	41.59	39.22	39.79	369,109	-0.95(-2.34%)
Nov 19, 2020	40.01	42.42	39.96	40.74	457,762	+0.26(+0.64%)
Nov 18, 2020	43.75	43.75	40.48	40.49	373,988	-2.60(-6.03%)
Nov 17, 2020	42.12	43.56	41.61	43.08	340,477	-0.06(-0.14%)
Nov 16, 2020	42.44	44.94	42.41	43.14	540,440	+2.30(+5.63%)
Nov 13, 2020	41.87	42.01	39.77	40.85	486,511	+2.25(+5.82%)
Nov 12, 2020	39.19	39.80	38.33	38.60	387,402	-0.87(-2.22%)
Nov 11, 2020	42.85	42.92	38.90	39.47	372,916	-3.06(-7.20%)
Nov 10, 2020	44.60	45.36	42.13	42.54	321,482	-2.08(-4.65%)
Nov 09, 2020	43.15	45.24	41.48	44.61	670,140	+5.47(+13.98%)
Nov 06, 2020	39.38	39.79	38.09	39.14	218,014	-0.07(-0.17%)
Nov 05, 2020	39.10	40.15	38.96	39.21	148,210	+0.51(+1.31%)
Nov 04, 2020	39.88	40.96	38.54	38.70	329,976	-1.80(-4.45%)
Nov 03, 2020	38.60	40.90	38.60	40.50	233,448	+2.61(+6.88%)
Nov 02, 2020	38.62	38.92	37.25	37.90	295,197	-0.47(-1.23%)
Oct 30, 2020	38.95	39.96	37.10	38.37	327,255	-0.85(-2.17%)
Oct 29, 2020	39.18	39.71	38.25	39.22	250,315	+0.29(+0.75%)
Oct 28, 2020	39.24	39.96	37.90	38.92	327,648	-1.24(-3.08%)
Oct 27, 2020	41.22	41.66	39.95	40.16	235,103	-1.30(-3.14%)
Oct 26, 2020	41.14	42.18	40.16	41.46	235,419	-0.09(-0.21%)
Oct 23, 2020	41.17	42.05	39.79	41.55	226,525	+0.87(+2.15%)
Oct 22, 2020	39.81	41.09	39.03	40.67	263,296	+1.19(+3.02%)
Oct 21, 2020	39.93	40.77	38.74	39.48	260,836	-0.42(-1.05%)
Oct 20, 2020	42.57	43.34	39.82	39.90	550,172	-2.00(-4.77%)
Oct 19, 2020	43.08	45.88	41.85	41.90	594,433	-1.75(-4.01%)
Oct 16, 2020	40.31	44.71	38.66	43.65	783,104	+4.05(+10.22%)
Oct 15, 2020	39.03	40.74	38.35	39.60	427,769	+0.07(+0.17%)
Oct 14, 2020	40.04	43.62	39.03	39.53	1,035,993	-0.51(-1.26%)
Oct 13, 2020	46.35	46.64	38.80	40.04	1,460,223	-5.81(-12.67%)
Oct 12, 2020	43.10	52.75	42.82	45.85	4,081,309	+9.75(+27.02%)
Oct 09, 2020	36.28	39.14	35.47	36.09	656,959	+0.17(+0.48%)
Oct 08, 2020	35.04	39.84	35.04	35.92	729,126	+0.65(+1.85%)
Oct 07, 2020	34.74	35.70	33.86	35.27	779,590	+0.89(+2.59%)
Oct 06, 2020	33.93	36.03	33.61	34.38	859,600	+0.81(+2.40%)
Oct 05, 2020	33.18	34.30	31.24	33.57	960,026	+1.03(+3.16%)
Oct 02, 2020	30.42	33.46	30.02	32.54	862,615	+0.84(+2.65%)
Oct 01, 2020	31.32	32.17	29.61	31.70	574,660	+0.38(+1.20%)
Sep 30, 2020	28.92	31.68	28.92	31.32	982,324	+2.58(+8.98%)
Sep 29, 2020	27.02	29.37	25.88	28.74	878,717	+2.03(+7.61%)
Sep 28, 2020	26.47	27.65	26.38	26.71	382,275	+0.57(+2.19%)
Sep 25, 2020	24.62	26.64	24.36	26.14	477,959	+1.27(+5.11%)
Sep 24, 2020	26.08	26.27	24.54	24.87	380,013	-0.86(-3.35%)
Sep 23, 2020	26.83	27.67	25.67	25.73	395,850	-1.19(-4.41%)
Sep 22, 2020	28.35	28.35	26.27	26.91	473,763	-1.35(-4.77%)
Sep 21, 2020	29.24	29.27	26.84	28.26	521,200	-1.84(-6.10%)
Sep 18, 2020	29.88	30.21	29.20	30.10	663,989	+0.38(+1.26%)
Sep 17, 2020	29.03	30.13	28.77	29.72	295,232	+0.36(+1.22%)
Sep 16, 2020	30.16	30.92	28.98	29.36	600,815	-0.18(-0.61%)
Sep 15, 2020	29.83	30.66	29.34	29.54	489,593	-0.25(-0.83%)
Sep 14, 2020	29.18	32.65	29.18	29.79	853,165	+1.08(+3.75%)
Sep 11, 2020	27.91	29.26	27.79	28.72	415,520	+0.65(+2.31%)
Sep 10, 2020	28.37	29.24	28.02	28.07	487,546	-0.55(-1.91%)
Sep 09, 2020	28.51	28.88	27.52	28.61	413,874	-0.03(-0.12%)
Sep 08, 2020	27.33	29.88	26.79	28.65	732,203	+0.95(+3.42%)
Sep 04, 2020	27.27	27.77	26.19	27.70	388,459	+0.78(+2.89%)
Sep 03, 2020	26.27	27.30	26.14	26.92	598,539	+0.70(+2.67%)
Sep 02, 2020	26.32	26.93	25.60	26.22	414,481	+0.24(+0.92%)
Sep 01, 2020	25.40	26.61	25.15	25.98	577,684	+0.20(+0.76%)
Aug 31, 2020	25.77	25.98	24.59	25.79	708,848	-0.20(-0.76%)
Aug 28, 2020	24.47	26.28	24.19	25.98	656,843	+1.65(+6.77%)
Aug 27, 2020	24.28	24.92	24.06	24.34	494,782	+0.26(+1.06%)
Aug 26, 2020	24.07	24.54	23.83	24.08	472,537	+0.12(+0.50%)
Aug 25, 2020	23.55	24.00	23.00	23.96	580,542	+0.41(+1.74%)
Aug 24, 2020	21.77	23.57	21.77	23.55	819,463	+1.84(+8.45%)
Aug 21, 2020	22.24	22.77	21.67	21.72	732,989	-0.45(-2.04%)
Aug 20, 2020	22.42	22.54	21.76	22.17	568,832	-0.78(-3.39%)
Aug 19, 2020	22.32	23.73	22.29	22.95	780,275	+0.68(+3.07%)
Aug 18, 2020	22.71	22.86	21.34	22.26	1,305,368	-1.02(-4.40%)
Aug 17, 2020	24.80	25.04	22.65	23.29	1,400,531	-1.83(-7.27%)
Aug 14, 2020	26.07	27.26	24.80	25.11	2,406,200	+2.01(+8.72%)
Aug 13, 2020	22.54	24.13	22.44	23.10	944,912	+0.18(+0.78%)
Aug 12, 2020	24.37	24.39	22.26	22.92	610,653	-1.44(-5.92%)
Aug 11, 2020	24.27	25.16	23.98	24.36	639,549	+0.56(+2.37%)
Aug 10, 2020	23.97	24.75	23.38	23.80	641,497	+0.02(+0.07%)
Aug 07, 2020	22.06	23.83	21.84	23.78	443,284	+1.45(+6.50%)
Aug 06, 2020	22.72	22.72	21.90	22.33	400,375	-0.31(-1.36%)
Aug 05, 2020	22.37	22.95	22.15	22.64	382,562	+0.60(+2.71%)
Aug 04, 2020	20.91	22.09	20.91	22.04	406,596	+0.89(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dillard's (NY: DDS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Dillard's (NY: DDS )

Historical Prices

Sections

Services

Decatur Daily Democrat