Indicators

Dillard's (NY: DDS )

422.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.80	23.24	22.66	22.92	1,825,123	+0.04(+0.17%)
Jul 28, 2006	22.33	23.02	22.33	22.89	1,343,427	+0.65(+2.92%)
Jul 27, 2006	22.86	23.01	22.21	22.24	1,390,064	-0.56(-2.48%)
Jul 26, 2006	22.99	23.00	22.71	22.80	1,838,878	-0.24(-1.03%)
Jul 25, 2006	22.69	23.08	22.48	23.04	1,931,889	+0.27(+1.17%)
Jul 24, 2006	22.18	23.17	22.18	22.77	3,455,838	+0.75(+3.40%)
Jul 21, 2006	22.34	22.36	21.90	22.02	1,559,188	-0.41(-1.84%)
Jul 20, 2006	22.77	22.89	22.43	22.43	1,196,181	-0.26(-1.14%)
Jul 19, 2006	22.14	22.95	22.11	22.69	1,952,981	+0.64(+2.91%)
Jul 18, 2006	22.21	22.29	21.64	22.05	2,294,635	-0.35(-1.57%)
Jul 17, 2006	22.28	22.57	22.04	22.40	1,723,203	+0.13(+0.58%)
Jul 14, 2006	22.66	22.66	21.98	22.27	2,229,002	-0.39(-1.72%)
Jul 13, 2006	23.17	23.32	22.56	22.66	2,004,727	-0.66(-2.82%)
Jul 12, 2006	23.92	24.00	23.32	23.32	2,135,336	-0.58(-2.43%)
Jul 11, 2006	23.72	23.95	23.54	23.90	1,736,434	+0.10(+0.42%)
Jul 10, 2006	23.46	23.89	23.46	23.80	2,117,651	+0.50(+2.13%)
Jul 07, 2006	23.27	23.43	22.90	23.30	3,131,215	+0.00(+0.00%)
Jul 06, 2006	23.51	23.59	23.25	23.30	2,993,269	-0.69(-2.86%)
Jul 05, 2006	24.24	24.27	23.65	23.99	2,534,107	-0.47(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.