Indicators

Dillard's (NY: DDS )

422.97 -15.02 (-3.43%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.90	18.95	17.58	17.94	950,945	-1.15(-6.04%)
Jul 30, 2002	19.40	19.47	18.37	19.09	986,839	-0.31(-1.57%)
Jul 29, 2002	18.21	19.50	18.13	19.40	997,712	+1.27(+6.99%)
Jul 26, 2002	18.09	18.21	17.14	18.13	1,004,394	-0.02(-0.08%)
Jul 25, 2002	18.28	18.28	17.40	18.14	951,993	-0.18(-0.96%)
Jul 24, 2002	16.49	18.35	16.03	18.32	1,405,653	+1.76(+10.60%)
Jul 23, 2002	16.56	17.61	16.31	16.56	1,430,413	+0.00(+0.00%)
Jul 22, 2002	17.21	17.69	16.25	16.56	1,235,613	-0.66(-3.85%)
Jul 19, 2002	17.66	17.94	16.98	17.23	1,399,496	-0.81(-4.49%)
Jul 17, 2002	19.08	19.16	17.60	18.04	1,119,414	-1.54(-7.87%)
Jul 12, 2002	20.08	20.50	19.50	19.58	1,070,550	-0.16(-0.81%)
Jul 11, 2002	19.79	20.65	19.39	19.74	1,950,361	-0.05(-0.23%)
Jul 10, 2002	20.05	20.83	19.72	19.79	1,477,967	-0.07(-0.35%)
Jul 09, 2002	20.46	20.46	19.85	19.85	1,230,765	-0.64(-3.13%)
Jul 08, 2002	20.92	20.92	20.50	20.50	1,248,975	-0.29(-1.40%)
Jul 05, 2002	19.53	20.79	19.52	20.79	475,014	+1.27(+6.53%)
Jul 04, 2002	18.85	19.58	18.57	19.51	916,098	+0.00(+0.00%)
Jul 03, 2002	18.85	19.58	18.57	19.51	916,098	+0.66(+3.52%)
Jul 02, 2002	20.33	20.33	18.78	18.85	1,274,520	-1.67(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.