Indicators

Hanesbrands Inc (NY: HBI )

4.540 -0.020 (-0.44%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.240	5.330	5.220	5.270	5,523,370	+0.09(+1.74%)
Jul 28, 2023	5.190	5.270	5.111	5.180	5,571,587	+0.08(+1.57%)
Jul 27, 2023	5.270	5.380	5.090	5.100	9,194,040	-0.17(-3.23%)
Jul 26, 2023	4.860	5.510	4.825	5.270	22,689,686	+0.44(+9.11%)
Jul 25, 2023	4.820	4.860	4.690	4.830	5,917,236	+0.00(+0.00%)
Jul 24, 2023	4.660	4.860	4.660	4.830	6,110,387	+0.17(+3.65%)
Jul 21, 2023	4.800	4.809	4.640	4.660	4,916,462	-0.06(-1.27%)
Jul 20, 2023	4.870	4.870	4.650	4.720	6,660,798	-0.15(-3.08%)
Jul 19, 2023	4.750	4.900	4.692	4.870	6,755,645	+0.12(+2.53%)
Jul 18, 2023	4.610	4.830	4.610	4.750	6,165,983	+0.10(+2.15%)
Jul 17, 2023	4.440	4.660	4.415	4.650	5,709,814	+0.18(+4.03%)
Jul 14, 2023	4.700	4.705	4.470	4.470	5,871,738	-0.24(-5.10%)
Jul 13, 2023	4.690	4.775	4.640	4.710	3,787,507	+0.02(+0.43%)
Jul 12, 2023	4.890	4.921	4.680	4.690	9,122,701	-0.11(-2.29%)
Jul 11, 2023	4.550	4.830	4.530	4.800	7,297,565	+0.27(+5.96%)
Jul 10, 2023	4.330	4.578	4.300	4.530	8,574,168	+0.25(+5.84%)
Jul 07, 2023	4.470	4.520	4.280	4.280	10,182,407	-0.26(-5.73%)
Jul 06, 2023	4.560	4.590	4.400	4.540	6,951,144	-0.06(-1.30%)
Jul 05, 2023	4.750	4.750	4.575	4.600	6,097,449	-0.20(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.