Indicators

Hanesbrands Inc (NY: HBI )

4.500 -0.060 (-1.32%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.86	10.87	10.66	10.76	5,627,674	-0.08(-0.71%)
Jul 28, 2022	10.21	10.85	10.20	10.84	7,392,304	+0.58(+5.63%)
Jul 27, 2022	10.03	10.28	9.931	10.26	4,681,215	+0.32(+3.19%)
Jul 26, 2022	10.32	10.40	9.936	9.945	7,824,752	-0.80(-7.44%)
Jul 25, 2022	10.97	10.97	10.67	10.74	5,449,020	-0.18(-1.67%)
Jul 22, 2022	10.98	11.09	10.82	10.93	2,936,166	-0.04(-0.35%)
Jul 21, 2022	10.86	10.98	10.74	10.97	3,530,184	+0.00(+0.00%)
Jul 20, 2022	10.83	10.99	10.75	10.97	3,406,905	+0.07(+0.62%)
Jul 19, 2022	10.62	10.96	10.52	10.90	5,321,715	+0.44(+4.24%)
Jul 18, 2022	10.39	10.60	10.38	10.46	5,049,835	+0.22(+2.16%)
Jul 15, 2022	10.10	10.33	10.05	10.23	4,156,718	+0.19(+1.92%)
Jul 14, 2022	10.19	10.25	9.965	10.04	4,004,127	-0.30(-2.89%)
Jul 13, 2022	10.18	10.38	10.09	10.34	5,826,810	-0.13(-1.29%)
Jul 12, 2022	10.22	10.69	10.22	10.47	6,383,450	+0.17(+1.68%)
Jul 11, 2022	10.36	10.50	10.25	10.30	4,087,742	-0.18(-1.74%)
Jul 08, 2022	10.38	10.55	10.22	10.48	5,549,116	+0.12(+1.11%)
Jul 07, 2022	9.917	10.38	9.868	10.37	5,849,931	+0.56(+5.69%)
Jul 06, 2022	9.994	10.11	9.763	9.811	4,614,124	-0.24(-2.39%)
Jul 05, 2022	9.734	10.05	9.628	10.05	4,949,153	+0.18(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.