Indicators

Vertiv Holdings Llc. (NY: VRT )

96.81 -0.48 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.92	11.41	10.86	11.40	2,968,147	+0.44(+4.01%)
Jul 28, 2022	10.75	11.01	10.51	10.96	2,032,066	+0.48(+4.57%)
Jul 27, 2022	10.42	10.50	10.26	10.48	2,047,101	+0.25(+2.44%)
Jul 26, 2022	10.35	10.40	10.16	10.23	1,504,831	-0.21(-2.01%)
Jul 25, 2022	10.54	10.68	10.26	10.44	2,208,339	-0.15(-1.41%)
Jul 22, 2022	10.42	10.77	10.33	10.59	3,599,514	+0.24(+2.31%)
Jul 21, 2022	10.10	10.44	10.07	10.35	2,138,997	+0.20(+1.97%)
Jul 20, 2022	9.594	10.22	9.594	10.15	3,438,066	+0.66(+6.94%)
Jul 19, 2022	9.005	9.514	8.915	9.494	2,678,548	+0.72(+8.19%)
Jul 18, 2022	9.115	9.150	8.736	8.775	2,242,774	-0.15(-1.68%)
Jul 15, 2022	8.616	9.015	8.376	8.925	3,453,264	+0.51(+6.05%)
Jul 14, 2022	8.156	8.496	8.107	8.416	2,947,718	+0.04(+0.48%)
Jul 13, 2022	8.436	8.626	8.246	8.376	2,946,000	-0.29(-3.34%)
Jul 12, 2022	8.586	8.990	8.536	8.666	3,349,770	+0.00(+0.00%)
Jul 11, 2022	8.865	8.985	8.596	8.666	3,217,125	-0.35(-3.88%)
Jul 08, 2022	9.105	9.265	8.925	9.015	1,973,141	-0.14(-1.53%)
Jul 07, 2022	8.736	9.225	8.636	9.155	3,654,297	+0.53(+6.13%)
Jul 06, 2022	8.536	8.785	8.416	8.626	8,329,889	+0.04(+0.47%)
Jul 05, 2022	8.107	8.596	7.747	8.586	4,416,023	+0.31(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.