Indicators

Amber Road Inc (NY: AMBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.460	9.460	9.230	9.370	94,391	-0.09(-0.95%)
Jul 28, 2017	9.360	9.510	9.360	9.460	59,042	+0.06(+0.64%)
Jul 27, 2017	9.550	9.580	9.270	9.400	184,224	-0.14(-1.47%)
Jul 26, 2017	9.480	9.630	9.250	9.540	291,463	+0.08(+0.85%)
Jul 25, 2017	9.450	9.720	9.310	9.460	163,352	+0.04(+0.42%)
Jul 24, 2017	9.470	9.470	9.100	9.420	111,071	-0.06(-0.63%)
Jul 21, 2017	9.660	9.660	9.270	9.480	126,085	-0.01(-0.11%)
Jul 20, 2017	9.500	9.500	9.440	9.490	36,736	-0.01(-0.11%)
Jul 19, 2017	9.130	9.820	9.120	9.500	81,111	+0.38(+4.17%)
Jul 18, 2017	8.990	9.190	8.960	9.120	95,999	+0.07(+0.77%)
Jul 17, 2017	9.080	9.140	8.864	9.050	50,413	-0.04(-0.44%)
Jul 14, 2017	9.050	9.200	9.050	9.090	33,803	+0.03(+0.33%)
Jul 13, 2017	9.090	9.100	8.960	9.060	66,631	-0.01(-0.11%)
Jul 12, 2017	9.090	9.240	9.010	9.070	31,019	+0.05(+0.55%)
Jul 11, 2017	8.870	9.140	8.800	9.020	70,600	+0.21(+2.38%)
Jul 10, 2017	8.730	8.950	8.670	8.810	53,259	+0.10(+1.15%)
Jul 07, 2017	8.540	8.735	8.540	8.710	43,284	+0.17(+1.99%)
Jul 06, 2017	8.580	8.610	8.460	8.540	73,199	-0.05(-0.58%)
Jul 05, 2017	8.720	8.720	8.460	8.590	83,652	-0.14(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.