Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.6550 0.6600 0.6000 0.6170 1,886,685 -0.04(-5.80%)
Jul 30, 2018 0.5900 0.6700 0.5900 0.6550 4,675,506 +0.07(+12.74%)
Jul 27, 2018 0.6350 0.6380 0.5450 0.5810 3,531,300 -0.03(-4.75%)
Jul 26, 2018 0.5300 0.6500 0.5020 0.6100 3,446,467 +0.09(+16.52%)
Jul 25, 2018 0.5000 0.5296 0.5000 0.5235 487,954 +0.02(+3.66%)
Jul 24, 2018 0.5221 0.5389 0.5012 0.5050 672,252 -0.02(-3.39%)
Jul 23, 2018 0.5610 0.5610 0.5100 0.5227 928,578 -0.01(-2.17%)
Jul 20, 2018 0.5500 0.5550 0.5300 0.5343 573,776 -0.01(-1.78%)
Jul 19, 2018 0.5401 0.5695 0.5275 0.5440 741,423 -0.01(-1.00%)
Jul 18, 2018 0.5401 0.5597 0.5120 0.5495 1,486,300 +0.01(+1.25%)
Jul 17, 2018 0.5951 0.5951 0.5323 0.5427 1,930,677 -0.05(-8.02%)
Jul 16, 2018 0.6184 0.6184 0.5500 0.5900 2,349,082 -0.02(-3.28%)
Jul 13, 2018 0.6200 0.6330 0.6000 0.6100 1,660,989 -0.01(-1.61%)
Jul 12, 2018 0.6900 0.6900 0.6157 0.6200 2,034,909 -0.04(-6.06%)
Jul 11, 2018 0.6800 0.6849 0.6032 0.6600 4,141,308 -0.02(-2.94%)
Jul 10, 2018 0.7199 0.7200 0.6300 0.6800 14,759,118 -0.39(-36.45%)
Jul 09, 2018 0.5000 1.220 0.5000 1.070 33,215,220 +0.63(+143.18%)
Jul 06, 2018 0.4400 0.4600 0.4303 0.4400 50,295 +0.00(+0.80%)
Jul 05, 2018 0.4300 0.4600 0.4270 0.4365 96,193 +0.01(+1.96%)
Jul 03, 2018 0.4281 0.4281 0.4281 0 -0.01(-2.04%)
Jul 02, 2018 0.4500 0.4600 0.4284 0.4370 74,957 -0.01(-2.89%)
Jun 29, 2018 0.4300 0.4700 0.4300 0.4500 67,444 +0.02(+3.45%)
Jun 28, 2018 0.4300 0.4495 0.4260 0.4350 47,132 +0.00(+0.42%)
Jun 27, 2018 0.4500 0.4500 0.4300 0.4332 76,203 -0.02(-3.65%)
Jun 26, 2018 0.4450 0.4603 0.4402 0.4496 108,877 -0.00(-0.07%)
Jun 25, 2018 0.4650 0.4650 0.4400 0.4499 65,311 -0.01(-2.20%)
Jun 22, 2018 0.4400 0.4795 0.4400 0.4600 60,027 +0.00(+1.05%)
Jun 21, 2018 0.4700 0.4705 0.4500 0.4552 179,600 -0.01(-3.17%)
Jun 20, 2018 0.4688 0.4769 0.4642 0.4701 169,521 +0.01(+2.96%)
Jun 19, 2018 0.4600 0.4750 0.4400 0.4566 185,001 +0.01(+1.87%)
Jun 18, 2018 0.5200 0.5200 0.4410 0.4482 166,943 -0.08(-15.43%)
Jun 15, 2018 0.5300 0.4350 0.5300 157,454 +0.09(+21.14%)
Jun 14, 2018 0.4603 0.4603 0.4300 0.4375 121,491 -0.02(-4.89%)
Jun 13, 2018 0.4500 0.4750 0.4500 0.4600 250,836 +0.00(+0.07%)
Jun 12, 2018 0.4413 0.4700 0.4300 0.4597 62,950 +0.01(+1.14%)
Jun 11, 2018 0.4600 0.4800 0.4500 0.4545 105,617 -0.01(-1.20%)
Jun 08, 2018 0.4897 0.4897 0.4600 0.4600 124,367 -0.02(-4.17%)
Jun 07, 2018 0.4980 0.4981 0.4690 0.4800 186,483 +0.02(+4.35%)
Jun 06, 2018 0.4500 0.4600 350,810 -0.04(-8.59%)
Jun 05, 2018 0.4928 0.5100 0.4900 0.5032 109,339 -0.00(-0.08%)
Jun 04, 2018 0.5150 0.5200 0.4900 0.5036 226,508 -0.01(-2.21%)
Jun 01, 2018 0.5240 0.5240 0.5012 0.5150 184,093 +0.00(+0.00%)
May 31, 2018 0.5100 0.5299 0.5100 0.5150 326,525 +0.01(+1.98%)
May 30, 2018 0.5200 0.5200 0.5000 0.5050 275,777 +0.01(+1.53%)
May 29, 2018 0.5100 0.5100 0.4902 0.4974 148,752 -0.01(-1.89%)
May 25, 2018 0.5070 0.5070 0.5070 0 +0.01(+1.40%)
May 24, 2018 0.4900 0.5100 0.4896 0.5000 357,164 -0.01(-1.48%)
May 23, 2018 0.5300 0.5350 0.5002 0.5075 275,943 -0.01(-1.65%)
May 22, 2018 0.5050 0.5300 0.4825 0.5160 484,063 -0.01(-2.64%)
May 21, 2018 0.5395 0.5497 0.5100 0.5300 211,366 -0.01(-1.85%)
May 18, 2018 0.5600 0.5600 0.5317 0.5400 245,827 -0.01(-1.87%)
May 17, 2018 0.5550 0.5690 0.5200 0.5503 760,773 +0.01(+1.63%)
May 16, 2018 0.5500 0.5700 0.5300 0.5415 732,304 +0.02(+3.14%)
May 15, 2018 0.5500 0.5600 0.5200 0.5250 1,244,577 +0.01(+2.76%)
May 14, 2018 0.5500 0.5500 0.4820 0.5109 705,790 -0.03(-5.39%)
May 11, 2018 0.5100 0.6450 0.5100 0.5400 3,119,289 +0.12(+28.72%)
May 10, 2018 0.3950 0.4200 0.3915 0.4195 108,908 +0.03(+7.18%)
May 09, 2018 0.3882 0.4028 0.3629 0.3914 353,571 -0.02(-4.72%)
May 08, 2018 0.4272 0.4380 0.4010 0.4108 181,027 -0.03(-6.21%)
May 07, 2018 0.4400 0.4400 0.4100 0.4380 174,877 -0.00(-0.45%)
May 04, 2018 0.4600 0.4600 0.4350 0.4400 99,490 -0.03(-5.38%)
May 03, 2018 0.4700 0.4799 0.4455 0.4650 96,845 -0.00(-1.06%)
May 02, 2018 0.4600 0.4700 0.4500 0.4700 110,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.