Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

44.34 -3.36 (-7.04%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	671.40	677.60	659.07	677.60	409	-0.40(-0.06%)
Jul 28, 2016	785.40	785.40	658.90	678.00	1,864	-121.20(-15.17%)
Jul 27, 2016	775.40	799.20	769.00	799.20	44	+12.80(+1.63%)
Jul 26, 2016	798.00	802.00	762.60	786.40	185	+10.64(+1.37%)
Jul 25, 2016	753.44	775.76	753.44	775.76	106	+25.69(+3.43%)
Jul 22, 2016	760.00	760.00	735.73	750.07	1,844	-65.27(-8.00%)
Jul 21, 2016	816.00	826.67	801.13	815.33	578	-6.00(-0.73%)
Jul 20, 2016	800.00	826.67	800.00	821.33	403	+43.60(+5.61%)
Jul 19, 2016	764.72	778.07	762.51	777.73	134	+12.73(+1.66%)
Jul 18, 2016	764.93	765.00	764.93	765.00	50	+1.67(+0.22%)
Jul 15, 2016	796.67	803.86	752.73	763.33	591	-10.00(-1.29%)
Jul 14, 2016	766.80	786.67	761.80	773.33	1,265	-2.46(-0.32%)
Jul 13, 2016	770.67	789.57	761.73	775.79	456	+2.39(+0.31%)
Jul 12, 2016	773.33	794.67	767.31	773.40	3,658	-8.20(-1.05%)
Jul 11, 2016	741.00	786.67	739.07	781.60	3,597	+47.01(+6.40%)
Jul 08, 2016	736.40	743.33	730.13	734.59	773	-16.71(-2.22%)
Jul 07, 2016	722.60	776.60	716.67	751.30	3,241	+17.70(+2.41%)
Jul 06, 2016	756.13	766.67	730.80	733.60	435	-18.07(-2.40%)
Jul 05, 2016	717.93	751.67	717.93	751.67	1,321	+98.33(+15.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.