Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

3.850 +0.230 (+6.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.300 6.660 6.300 6.660 18,943 +0.30(+4.72%)
Jul 28, 2022 6.540 6.660 6.352 6.360 10,235 -0.12(-1.85%)
Jul 27, 2022 6.300 6.660 6.300 6.480 25,860 +0.18(+2.86%)
Jul 26, 2022 6.360 6.420 6.182 6.300 6,031 -0.06(-0.94%)
Jul 25, 2022 6.300 6.420 6.120 6.360 10,558 +0.12(+1.92%)
Jul 22, 2022 6.600 6.600 6.180 6.240 18,447 -0.36(-5.45%)
Jul 21, 2022 6.600 6.650 6.360 6.600 13,591 +0.06(+0.92%)
Jul 20, 2022 6.120 6.840 6.120 6.540 85,550 +0.48(+7.92%)
Jul 19, 2022 5.999 6.240 5.837 6.060 39,834 +0.14(+2.38%)
Jul 18, 2022 5.820 6.060 5.668 5.919 29,023 +0.13(+2.23%)
Jul 15, 2022 5.700 6.060 5.551 5.790 13,671 +0.19(+3.43%)
Jul 14, 2022 5.603 5.820 5.461 5.598 13,177 -0.01(-0.22%)
Jul 13, 2022 5.780 6.060 5.580 5.611 14,830 -0.21(-3.60%)
Jul 12, 2022 5.700 5.917 5.564 5.820 9,969 +0.13(+2.32%)
Jul 11, 2022 5.880 5.999 5.533 5.688 8,912 -0.22(-3.68%)
Jul 08, 2022 6.000 6.120 5.809 5.905 18,575 -0.09(-1.58%)
Jul 07, 2022 5.700 6.180 5.400 6.000 32,388 +0.30(+5.26%)
Jul 06, 2022 5.760 5.933 5.406 5.700 36,768 +0.10(+1.82%)
Jul 05, 2022 5.965 5.994 5.580 5.598 67,849 -0.46(-7.62%)
Jul 01, 2022 5.940 6.180 5.693 6.060 26,291 +0.11(+1.81%)
Jun 30, 2022 6.120 6.180 5.880 5.952 61,296 -0.29(-4.62%)
Jun 29, 2022 6.420 6.528 6.000 6.240 52,142 -0.12(-1.89%)
Jun 28, 2022 6.600 6.600 6.240 6.360 26,665 -0.06(-0.93%)
Jun 27, 2022 6.540 6.600 6.360 6.420 21,075 +0.00(+0.00%)
Jun 24, 2022 6.480 6.661 6.360 6.420 47,405 -0.06(-0.93%)
Jun 23, 2022 6.600 6.780 6.360 6.480 54,699 -0.18(-2.70%)
Jun 22, 2022 6.540 6.780 6.360 6.660 56,283 +0.00(+0.00%)
Jun 21, 2022 6.600 6.660 6.421 6.660 44,167 +0.06(+0.91%)
Jun 17, 2022 6.900 6.960 6.244 6.600 144,812 -0.36(-5.17%)
Jun 16, 2022 7.020 7.080 6.780 6.960 40,605 -0.18(-2.52%)
Jun 15, 2022 6.900 7.320 6.780 7.140 53,076 +0.24(+3.48%)
Jun 14, 2022 6.900 7.140 6.840 6.900 49,070 -0.12(-1.71%)
Jun 13, 2022 7.500 7.800 6.900 7.020 103,199 -0.84(-10.69%)
Jun 10, 2022 7.920 7.980 7.560 7.860 58,093 -0.12(-1.50%)
Jun 09, 2022 8.100 8.280 7.920 7.980 27,814 -0.24(-2.92%)
Jun 08, 2022 8.520 8.700 8.160 8.220 81,230 -0.06(-0.72%)
Jun 07, 2022 7.920 8.400 7.800 8.280 77,523 +0.30(+3.76%)
Jun 06, 2022 8.100 8.280 7.920 7.980 35,658 +0.06(+0.76%)
Jun 03, 2022 7.860 8.220 7.680 7.920 38,034 -0.12(-1.49%)
Jun 02, 2022 7.680 8.400 7.620 8.040 179,780 +0.30(+3.88%)
Jun 01, 2022 7.860 7.898 7.380 7.740 48,313 -0.12(-1.53%)
May 31, 2022 8.160 8.220 7.800 7.860 23,873 -0.18(-2.24%)
May 27, 2022 7.920 8.280 7.770 8.040 56,066 +0.18(+2.29%)
May 26, 2022 7.500 8.180 7.500 7.860 68,946 +0.30(+3.97%)
May 25, 2022 7.080 7.620 7.080 7.560 32,871 +0.30(+4.13%)
May 24, 2022 7.260 7.290 6.900 7.260 26,916 -0.12(-1.63%)
May 23, 2022 7.080 7.500 6.960 7.380 32,394 +0.42(+6.03%)
May 20, 2022 7.800 7.800 6.900 6.960 90,494 -0.78(-10.08%)
May 19, 2022 7.260 7.980 7.200 7.740 62,482 +0.24(+3.20%)
May 18, 2022 7.500 7.620 7.260 7.500 63,909 -0.24(-3.10%)
May 17, 2022 6.960 7.861 6.900 7.740 93,284 +0.12(+1.57%)
May 16, 2022 7.380 7.860 7.200 7.620 71,313 +0.06(+0.79%)
May 13, 2022 7.260 7.620 7.080 7.560 108,584 +0.54(+7.69%)
May 12, 2022 6.660 7.080 6.480 7.020 121,287 +0.24(+3.54%)
May 11, 2022 7.200 7.620 6.600 6.780 326,381 +0.00(+0.00%)
May 10, 2022 7.440 7.440 6.660 6.780 495,252 -0.06(-0.88%)
May 09, 2022 7.320 7.620 6.840 6.840 120,458 -0.78(-10.24%)
May 06, 2022 7.620 7.920 7.320 7.620 72,510 -0.06(-0.78%)
May 05, 2022 9.600 9.600 7.320 7.680 237,882 -1.80(-18.99%)
May 04, 2022 9.000 9.810 8.910 9.480 175,144 +0.54(+6.04%)
May 03, 2022 8.520 9.000 8.145 8.940 57,098 +0.42(+4.93%)
May 02, 2022 7.920 8.700 7.850 8.520 63,513 +0.60(+7.58%)
Apr 29, 2022 8.640 8.928 7.680 7.920 121,099 -0.90(-10.20%)
Apr 28, 2022 9.300 9.300 8.400 8.820 60,843 -0.42(-4.55%)
Apr 27, 2022 9.180 9.480 8.940 9.240 59,725 +0.12(+1.32%)
Apr 26, 2022 9.000 9.270 8.700 9.120 77,267 +0.24(+2.70%)
Apr 25, 2022 8.280 9.300 8.280 8.880 152,383 +0.36(+4.23%)
Apr 22, 2022 7.860 8.792 7.860 8.520 160,464 +0.48(+5.97%)
Apr 21, 2022 8.400 9.060 7.920 8.040 160,114 -0.36(-4.29%)
Apr 20, 2022 8.160 8.400 7.920 8.400 96,915 +0.24(+2.94%)
Apr 19, 2022 7.800 8.520 7.620 8.160 116,127 +0.36(+4.62%)
Apr 18, 2022 7.980 8.070 7.500 7.800 81,209 -0.18(-2.26%)
Apr 14, 2022 7.560 8.040 7.440 7.980 100,804 +0.36(+4.72%)
Apr 13, 2022 7.080 7.724 6.900 7.620 104,141 +0.72(+10.43%)
Apr 12, 2022 6.780 7.200 6.780 6.900 91,437 +0.18(+2.68%)
Apr 11, 2022 6.780 6.840 6.480 6.720 160,463 -0.06(-0.88%)
Apr 08, 2022 7.140 7.140 6.690 6.780 59,904 -0.18(-2.59%)
Apr 07, 2022 6.960 7.020 6.690 6.960 59,239 +0.06(+0.87%)
Apr 06, 2022 7.200 7.200 6.780 6.900 113,226 -0.36(-4.96%)
Apr 05, 2022 7.620 7.620 7.200 7.260 84,420 -0.30(-3.97%)
Apr 04, 2022 7.860 7.980 7.500 7.560 121,183 -0.36(-4.55%)
Apr 01, 2022 7.620 8.040 7.380 7.920 114,303 +0.36(+4.76%)
Mar 31, 2022 7.920 7.980 7.500 7.560 191,129 -0.42(-5.26%)
Mar 30, 2022 8.400 8.460 7.920 7.980 115,470 -0.36(-4.32%)
Mar 29, 2022 7.980 8.640 7.980 8.340 81,204 +0.36(+4.51%)
Mar 28, 2022 8.340 8.460 7.860 7.980 76,270 -0.42(-5.00%)
Mar 25, 2022 8.460 8.460 8.100 8.400 89,374 -0.06(-0.71%)
Mar 24, 2022 8.820 9.081 7.980 8.460 204,386 -0.66(-7.24%)
Mar 23, 2022 8.580 9.150 8.520 9.120 164,082 +0.66(+7.80%)
Mar 22, 2022 9.120 9.360 8.220 8.460 186,401 -0.66(-7.24%)
Mar 21, 2022 9.240 9.719 8.880 9.120 115,232 +0.00(+0.00%)
Mar 18, 2022 9.180 9.599 9.060 9.120 134,954 -0.12(-1.30%)
Mar 17, 2022 8.880 9.330 8.820 9.240 105,971 +0.18(+1.99%)
Mar 16, 2022 8.700 9.120 8.520 9.060 99,743 +0.30(+3.42%)
Mar 15, 2022 8.760 9.180 8.100 8.760 159,625 -0.24(-2.67%)
Mar 14, 2022 9.540 9.540 9.000 9.000 219,245 -0.18(-1.96%)
Mar 11, 2022 10.68 10.68 9.120 9.180 240,678 -1.50(-14.04%)
Mar 10, 2022 10.86 11.22 9.960 10.68 272,850 -0.30(-2.73%)
Mar 09, 2022 10.08 11.22 9.720 10.98 396,337 +0.60(+5.78%)
Mar 08, 2022 10.68 11.82 9.360 10.38 954,370 +0.48(+4.85%)
Mar 07, 2022 10.38 10.44 9.210 9.900 601,114 +0.18(+1.85%)
Mar 04, 2022 8.520 10.19 8.040 9.720 646,131 +1.26(+14.89%)
Mar 03, 2022 9.060 9.060 8.040 8.460 195,643 -0.18(-2.08%)
Mar 02, 2022 8.340 8.880 8.160 8.640 221,515 +0.30(+3.60%)
Mar 01, 2022 8.580 8.580 7.680 8.340 221,680 -0.18(-2.11%)
Feb 28, 2022 7.320 8.640 7.320 8.520 346,132 +1.14(+15.45%)
Feb 25, 2022 7.560 7.561 7.140 7.380 222,698 -0.30(-3.91%)
Feb 24, 2022 7.800 7.920 7.260 7.680 542,677 -0.42(-5.19%)
Feb 23, 2022 8.220 9.000 7.800 8.100 704,633 -0.30(-3.57%)
Feb 22, 2022 9.000 9.120 7.800 8.400 1,150,672 -1.02(-10.83%)
Feb 18, 2022 9.420 0 +1.32(+16.30%)
Feb 17, 2022 4.740 11.40 4.626 8.100 2,944,225 +3.34(+70.20%)
Feb 16, 2022 4.820 5.040 4.727 4.759 29,627 -0.09(-1.83%)
Feb 15, 2022 4.800 5.040 4.574 4.848 94,517 +0.11(+2.28%)
Feb 14, 2022 4.800 4.925 4.740 4.740 30,898 -0.12(-2.48%)
Feb 11, 2022 5.100 5.192 4.800 4.861 61,130 -0.28(-5.53%)
Feb 10, 2022 5.040 5.400 4.950 5.145 73,695 +0.13(+2.56%)
Feb 09, 2022 4.800 5.262 4.818 5.017 181,790 +0.17(+3.41%)
Feb 08, 2022 5.099 5.099 4.702 4.851 68,882 -0.21(-4.21%)
Feb 07, 2022 5.139 5.339 4.921 5.064 99,691 -0.19(-3.54%)
Feb 04, 2022 4.860 5.520 4.800 5.250 170,280 +0.31(+6.18%)
Feb 03, 2022 6.060 4.699 4.945 320,742 -1.06(-17.59%)
Feb 02, 2022 5.700 6.239 5.504 6.000 597,135 +0.78(+14.88%)
Feb 01, 2022 4.979 5.393 4.800 5.223 58,529 +0.34(+6.94%)
Jan 31, 2022 4.560 4.912 4.884 56,047 +0.35(+7.79%)
Jan 28, 2022 4.440 4.800 4.234 4.531 70,444 +0.15(+3.44%)
Jan 27, 2022 4.920 4.980 4.080 4.381 144,402 -0.60(-12.04%)
Jan 26, 2022 5.400 5.520 4.890 4.980 57,895 -0.30(-5.68%)
Jan 25, 2022 5.280 5.580 5.160 5.280 60,275 -0.06(-1.12%)
Jan 24, 2022 5.640 5.760 4.800 5.340 96,349 -0.43(-7.51%)
Jan 21, 2022 5.640 6.164 5.401 5.774 65,955 +0.19(+3.46%)
Jan 20, 2022 6.180 6.300 5.523 5.581 82,437 -0.60(-9.70%)
Jan 19, 2022 5.040 6.360 5.040 6.180 106,412 +0.60(+10.75%)
Jan 18, 2022 5.400 5.912 5.163 5.580 95,773 -0.07(-1.28%)
Jan 14, 2022 5.653 0 -0.65(-10.28%)
Jan 13, 2022 6.600 6.600 6.180 6.300 78,235 -0.06(-0.94%)
Jan 12, 2022 6.660 6.780 5.956 6.360 145,235 -0.30(-4.50%)
Jan 11, 2022 6.540 6.780 6.416 6.660 120,720 +0.00(+0.00%)
Jan 10, 2022 6.480 6.900 6.360 6.660 130,705 +0.18(+2.78%)
Jan 07, 2022 6.600 6.959 6.360 6.480 174,996 -0.30(-4.42%)
Jan 06, 2022 6.600 6.900 6.300 6.780 232,557 +0.12(+1.80%)
Jan 05, 2022 6.300 6.780 6.000 6.660 319,099 +0.18(+2.78%)
Jan 04, 2022 6.180 6.540 5.761 6.480 417,309 -0.06(-0.92%)
Jan 03, 2022 6.660 6.780 6.240 6.540 496,116 -0.24(-3.54%)
Dec 31, 2021 6.540 8.160 6.444 6.780 2,324,261 -0.30(-4.24%)
Dec 30, 2021 5.940 7.320 5.880 7.080 3,099,621 +0.42(+6.31%)
Dec 29, 2021 4.860 7.200 4.683 6.660 6,517,360 +1.93(+40.70%)
Dec 28, 2021 4.657 5.860 4.328 4.733 6,634,984 +1.37(+40.87%)
Dec 27, 2021 3.720 3.780 3.175 3.360 288,962 -0.32(-8.59%)
Dec 23, 2021 3.720 3.840 3.600 3.676 41,517 +0.04(+1.06%)
Dec 22, 2021 3.860 3.897 3.600 3.637 53,091 -0.17(-4.54%)
Dec 21, 2021 3.786 3.999 3.780 3.810 34,823 +0.04(+0.95%)
Dec 20, 2021 3.962 3.962 3.696 3.774 60,815 -0.23(-5.73%)
Dec 17, 2021 4.349 4.560 4.003 4.003 85,369 -0.41(-9.24%)
Dec 16, 2021 4.467 4.560 4.357 4.411 45,595 +0.03(+0.70%)
Dec 15, 2021 4.500 4.707 4.380 4.380 52,478 -0.20(-4.31%)
Dec 14, 2021 4.620 4.800 4.514 4.577 82,365 -0.10(-2.23%)
Dec 13, 2021 4.740 4.920 4.561 4.682 42,986 -0.11(-2.35%)
Dec 10, 2021 4.920 4.920 4.504 4.795 58,888 +0.08(+1.64%)
Dec 09, 2021 4.890 4.890 4.681 4.717 54,588 +0.04(+0.79%)
Dec 08, 2021 4.620 4.916 4.447 4.680 51,421 +0.09(+1.85%)
Dec 07, 2021 4.440 4.796 4.456 4.595 56,895 +0.15(+3.26%)
Dec 06, 2021 4.260 4.500 4.089 4.450 50,669 +0.25(+5.94%)
Dec 03, 2021 4.260 4.500 4.049 4.200 32,785 -0.27(-6.10%)
Dec 02, 2021 4.279 4.500 4.140 4.473 89,032 +0.33(+8.04%)
Dec 01, 2021 4.440 4.573 3.900 4.140 69,819 -0.34(-7.68%)
Nov 30, 2021 4.620 4.788 4.418 4.484 31,725 -0.20(-4.29%)
Nov 29, 2021 4.616 4.771 4.616 4.685 47,247 +0.07(+1.46%)
Nov 26, 2021 4.959 4.959 4.561 4.618 29,146 -0.30(-6.13%)
Nov 24, 2021 4.920 4.986 4.828 4.920 26,891 -0.00(-0.01%)
Nov 23, 2021 4.931 5.160 4.920 4.921 68,470 -0.06(-1.16%)
Nov 22, 2021 4.980 5.088 4.924 4.978 48,825 -0.00(-0.04%)
Nov 19, 2021 4.920 5.028 4.899 4.980 48,141 +0.13(+2.76%)
Nov 18, 2021 4.907 5.041 4.819 4.846 75,337 -0.07(-1.48%)
Nov 17, 2021 5.592 5.700 4.786 4.919 135,096 -0.78(-13.71%)
Nov 16, 2021 5.940 5.940 5.581 5.700 38,445 -0.18(-3.07%)
Nov 15, 2021 6.120 6.300 5.785 5.881 45,909 -0.30(-4.84%)
Nov 12, 2021 5.940 6.480 5.940 6.180 87,762 +0.26(+4.46%)
Nov 11, 2021 6.000 6.060 5.850 5.916 98,555 -0.14(-2.38%)
Nov 10, 2021 6.840 6.060 94,173 -0.78(-11.40%)
Nov 09, 2021 7.320 7.320 6.720 6.840 64,685 -0.66(-8.80%)
Nov 08, 2021 6.900 7.500 6.900 7.500 42,368 +0.60(+8.70%)
Nov 05, 2021 7.080 7.380 6.900 6.900 43,352 -0.18(-2.54%)
Nov 04, 2021 7.620 7.620 7.020 7.080 30,031 -0.30(-4.07%)
Nov 03, 2021 7.440 7.441 7.179 7.380 22,965 +0.24(+3.36%)
Nov 02, 2021 7.200 7.492 7.020 7.140 27,369 -0.06(-0.83%)
Nov 01, 2021 6.960 7.020 6.840 7.200 157,045 +0.18(+2.56%)
Oct 29, 2021 7.080 8.038 6.900 7.020 173,509 -0.06(-0.85%)
Oct 28, 2021 6.660 7.140 6.660 7.080 62,478 +0.42(+6.31%)
Oct 27, 2021 6.900 6.888 6.540 6.660 33,333 -0.12(-1.77%)
Oct 26, 2021 6.360 6.780 77,249 +0.42(+6.60%)
Oct 25, 2021 6.600 6.660 6.300 6.360 93,441 -0.18(-2.75%)
Oct 22, 2021 6.360 6.600 6.360 6.540 79,104 +0.12(+1.87%)
Oct 21, 2021 6.480 6.540 6.360 6.420 51,423 +0.06(+0.94%)
Oct 20, 2021 6.300 6.600 6.300 6.360 105,965 +0.06(+0.95%)
Oct 19, 2021 6.300 6.540 6.240 6.300 55,370 +0.06(+0.96%)
Oct 18, 2021 6.540 6.600 6.180 6.240 49,494 -0.24(-3.70%)
Oct 15, 2021 6.600 6.600 6.420 6.480 80,664 +0.00(+0.00%)
Oct 14, 2021 6.420 6.480 6.300 6.480 72,605 +0.30(+4.85%)
Oct 13, 2021 6.180 6.480 6.000 6.180 413,212 +0.06(+0.98%)
Oct 12, 2021 6.420 6.600 5.988 6.120 172,021 -0.24(-3.77%)
Oct 11, 2021 6.480 6.660 6.238 6.360 129,063 -0.06(-0.93%)
Oct 08, 2021 6.480 6.780 6.420 6.420 75,454 +0.00(+0.00%)
Oct 07, 2021 6.540 6.751 6.420 6.420 101,918 -0.06(-0.93%)
Oct 06, 2021 7.020 7.080 6.359 6.480 157,280 -0.60(-8.47%)
Oct 05, 2021 7.740 7.740 7.020 7.080 83,477 -0.48(-6.35%)
Oct 04, 2021 7.560 7.740 7.320 7.560 50,057 +0.00(+0.00%)
Oct 01, 2021 7.380 7.770 7.260 7.560 38,545 +0.00(+0.00%)
Sep 30, 2021 7.200 7.620 7.080 7.560 30,101 +0.24(+3.28%)
Sep 29, 2021 7.500 7.569 7.020 7.320 39,278 +0.00(+0.00%)
Sep 28, 2021 7.740 8.280 7.320 7.320 74,213 -0.54(-6.87%)
Sep 27, 2021 7.500 8.220 7.440 7.860 51,629 +0.36(+4.80%)
Sep 24, 2021 8.040 8.204 7.440 7.500 51,152 -0.54(-6.72%)
Sep 23, 2021 7.680 8.400 7.643 8.040 80,150 +0.24(+3.08%)
Sep 22, 2021 7.680 7.920 7.500 7.800 23,710 +0.36(+4.84%)
Sep 21, 2021 7.920 7.920 7.440 7.440 10,724 -0.30(-3.88%)
Sep 20, 2021 7.740 7.770 7.560 7.740 16,054 -0.06(-0.77%)
Sep 17, 2021 7.560 7.800 7.380 7.800 58,400 +0.12(+1.56%)
Sep 16, 2021 7.320 7.800 7.320 7.680 35,310 +0.24(+3.23%)
Sep 15, 2021 7.740 7.800 7.320 7.440 54,408 -0.18(-2.36%)
Sep 14, 2021 7.800 7.800 7.500 7.620 18,989 -0.06(-0.78%)
Sep 13, 2021 7.800 7.920 7.620 7.680 19,773 +0.06(+0.79%)
Sep 10, 2021 7.980 8.340 7.560 7.620 37,767 -0.42(-5.22%)
Sep 09, 2021 7.680 8.100 7.680 8.040 18,365 +0.24(+3.08%)
Sep 08, 2021 8.100 8.400 7.620 7.800 36,020 -0.42(-5.11%)
Sep 07, 2021 8.400 8.520 8.160 8.220 12,831 +0.00(+0.00%)
Sep 03, 2021 8.400 8.580 8.220 8.220 23,781 +0.06(+0.74%)
Sep 02, 2021 8.160 8.280 7.980 8.160 27,947 +0.00(+0.00%)
Sep 01, 2021 8.160 8.400 8.100 8.160 13,565 -0.12(-1.45%)
Aug 31, 2021 8.100 8.400 8.100 8.280 10,105 +0.06(+0.73%)
Aug 30, 2021 8.340 8.370 8.040 8.220 14,665 -0.06(-0.72%)
Aug 27, 2021 8.400 8.640 8.040 8.280 51,825 -0.06(-0.72%)
Aug 26, 2021 8.280 8.340 8.040 8.340 12,021 +0.00(+0.00%)
Aug 25, 2021 8.400 8.430 8.280 8.340 14,597 +0.00(+0.00%)
Aug 24, 2021 8.340 8.460 8.280 8.340 14,204 +0.12(+1.46%)
Aug 23, 2021 8.460 8.640 8.100 8.220 17,523 -0.12(-1.44%)
Aug 20, 2021 8.460 8.519 8.280 8.340 14,482 +0.00(+0.00%)
Aug 19, 2021 8.520 8.640 8.160 8.340 100,304 -0.18(-2.11%)
Aug 18, 2021 8.520 8.880 8.480 8.520 10,806 -0.06(-0.70%)
Aug 17, 2021 9.180 9.180 8.400 8.580 24,382 -0.54(-5.92%)
Aug 16, 2021 9.300 9.420 9.060 9.120 7,895 -0.36(-3.80%)
Aug 13, 2021 9.480 9.660 9.180 9.480 13,942 +0.00(+0.00%)
Aug 12, 2021 9.540 9.780 9.480 9.480 10,903 -0.30(-3.07%)
Aug 11, 2021 9.780 10.11 9.600 9.780 5,627 -0.12(-1.21%)
Aug 10, 2021 9.240 10.02 9.240 9.900 23,754 +0.60(+6.45%)
Aug 09, 2021 10.62 10.65 9.060 9.300 40,204 -0.78(-7.74%)
Aug 06, 2021 10.26 10.35 9.997 10.08 13,094 -0.18(-1.75%)
Aug 05, 2021 10.14 10.32 9.900 10.26 14,378 +0.06(+0.59%)
Aug 04, 2021 10.08 10.26 9.780 10.20 15,834 +0.00(+0.00%)
Aug 03, 2021 10.20 10.26 9.899 10.20 10,709 +0.24(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.