Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard Global Min Vol ETF (TSX: VVO )

34.87 -0.12 (-0.34%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 32.20 123 +0.09(+0.28%)
Jul 26, 2022 32.08 32.11 32.08 32.11 2,263 +0.23(+0.72%)
Jul 20, 2022 31.88 3 +0.02(+0.06%)
Jul 18, 2022 31.86 20 +0.41(+1.30%)
Jul 14, 2022 31.45 31.45 114 -0.21(-0.66%)
Jul 13, 2022 31.66 31.66 31.66 31.66 100 -0.08(-0.25%)
Jul 11, 2022 31.74 31 -0.22(-0.69%)
Jul 08, 2022 31.95 31.96 31.95 31.96 701 +0.24(+0.76%)
Jul 06, 2022 31.72 16 +0.36(+1.15%)
Jul 05, 2022 31.36 31.36 31.36 31.36 600 +0.00(+0.00%)
Jun 30, 2022 31.36 2 -0.38(-1.20%)
Jun 27, 2022 31.74 31.74 170 +0.82(+2.65%)
Jun 22, 2022 30.92 0 +0.11(+0.36%)
Jun 21, 2022 30.75 30.85 30.75 30.81 1,300 +0.28(+0.92%)
Jun 20, 2022 30.53 30.53 30.53 30.53 100 +0.06(+0.20%)
Jun 17, 2022 30.27 30.47 30.27 30.47 250 +0.22(+0.73%)
Jun 16, 2022 30.25 30.25 30.25 30.25 320 -0.59(-1.91%)
Jun 13, 2022 30.84 30.84 157 -1.36(-4.22%)
Jun 09, 2022 32.20 80 -0.10(-0.31%)
Jun 06, 2022 32.30 78 -0.08(-0.25%)
Jun 03, 2022 32.37 32.38 32.37 32.38 205 -0.04(-0.12%)
Jun 02, 2022 32.32 32.42 32.32 32.42 400 -0.18(-0.55%)
May 30, 2022 32.60 10 +0.00(+0.00%)
May 27, 2022 32.51 32.60 32.51 32.60 240 +0.10(+0.31%)
May 26, 2022 32.40 32.50 32.40 32.50 300 +1.06(+3.37%)
May 20, 2022 31.44 9 -0.11(-0.35%)
May 19, 2022 31.55 31.55 31.55 31.55 219 -0.12(-0.38%)
May 18, 2022 31.67 31.67 31.67 31.67 210 -0.55(-1.71%)
May 16, 2022 32.22 18 +0.08(+0.25%)
May 13, 2022 32.13 32.14 32.13 32.14 500 +0.66(+2.10%)
May 12, 2022 31.48 31.48 31.48 31.48 2,595 -0.32(-1.01%)
May 09, 2022 31.80 1 -0.37(-1.15%)
May 06, 2022 31.89 32.17 31.89 32.17 743 -0.20(-0.62%)
May 05, 2022 32.24 32.37 32.23 32.37 446 +0.03(+0.09%)
May 04, 2022 32.31 32.34 32.31 32.34 598 -0.03(-0.09%)
May 03, 2022 32.35 32.37 32.35 32.37 454 +0.34(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.