Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.50 10.50 10.50 0 +0.09(+0.86%)
Jul 30, 2015 10.45 10.49 10.41 10.41 3,300 -0.07(-0.67%)
Jul 29, 2015 10.47 10.48 10.47 10.48 1,400 +0.12(+1.16%)
Jul 28, 2015 10.50 10.57 10.35 10.36 5,900 -0.14(-1.33%)
Jul 27, 2015 10.50 10.50 10.50 10.50 23,060 -0.05(-0.47%)
Jul 24, 2015 10.50 10.55 10.50 10.55 21,693 +0.03(+0.29%)
Jul 23, 2015 10.51 10.52 10.50 10.52 2,598 -0.02(-0.19%)
Jul 22, 2015 10.54 10.54 10.54 10.54 681 -0.07(-0.66%)
Jul 21, 2015 10.70 10.70 10.58 10.61 10,800 -0.07(-0.66%)
Jul 20, 2015 10.66 10.68 10.66 10.68 3,000 +0.03(+0.28%)
Jul 17, 2015 10.67 10.67 10.60 10.65 3,900 -0.02(-0.19%)
Jul 16, 2015 10.71 10.79 10.62 10.67 4,610 +0.09(+0.85%)
Jul 15, 2015 10.63 10.74 10.54 10.58 3,341 -0.04(-0.38%)
Jul 14, 2015 10.65 10.75 10.62 10.62 3,315 -0.13(-1.21%)
Jul 13, 2015 10.52 10.75 10.51 10.75 5,150 +0.26(+2.48%)
Jul 10, 2015 10.46 10.49 10.45 10.49 2,300 +0.06(+0.58%)
Jul 09, 2015 10.43 10.47 10.43 10.43 300 +0.07(+0.68%)
Jul 08, 2015 10.54 10.54 10.34 10.36 3,561 -0.18(-1.71%)
Jul 07, 2015 10.73 10.78 10.44 10.54 3,990 -0.07(-0.66%)
Jul 06, 2015 10.56 10.61 10.48 10.61 650 +0.05(+0.47%)
Jul 03, 2015 10.57 10.57 10.56 10.56 1,603 -0.02(-0.19%)
Jul 02, 2015 10.43 10.61 10.43 10.58 3,130 +0.06(+0.57%)
Jun 30, 2015 10.52 10.52 10.52 0 +0.13(+1.25%)
Jun 29, 2015 10.78 10.78 10.39 10.39 12,400 -0.39(-3.62%)
Jun 26, 2015 10.79 10.79 10.78 10.78 1,800 -0.11(-1.01%)
Jun 25, 2015 10.86 10.89 10.86 10.89 18,900 +0.03(+0.28%)
Jun 24, 2015 10.86 10.86 10.86 10.86 1,140 +0.00(+0.00%)
Jun 23, 2015 10.86 10.86 10.86 10.86 3,005 +0.02(+0.18%)
Jun 22, 2015 10.66 10.87 10.66 10.84 13,800 +0.08(+0.74%)
Jun 19, 2015 10.76 10.76 10.76 10.76 3,500 -0.07(-0.65%)
Jun 18, 2015 10.83 10.83 10.83 10.83 1,900 +0.14(+1.31%)
Jun 17, 2015 10.70 10.70 10.69 10.69 1,000 -0.03(-0.28%)
Jun 16, 2015 10.72 10.72 10.72 10.72 100 +0.08(+0.75%)
Jun 15, 2015 10.82 10.89 10.64 10.64 12,635 -0.23(-2.12%)
Jun 12, 2015 10.82 10.87 10.82 10.87 2,600 -0.03(-0.28%)
Jun 11, 2015 10.77 10.90 10.77 10.90 11,700 -0.04(-0.37%)
Jun 10, 2015 10.74 10.94 10.74 10.94 5,679 +0.17(+1.63%)
Jun 09, 2015 10.78 10.78 10.70 10.77 900 -0.06(-0.60%)
Jun 05, 2015 10.83 10.83 10.83 0 -0.07(-0.64%)
Jun 04, 2015 10.99 10.99 10.90 10.90 9,560 -0.09(-0.82%)
Jun 03, 2015 10.99 10.99 10.99 10.99 5,000 +0.06(+0.55%)
Jun 02, 2015 10.93 10.93 10.93 10.93 5,500 -0.08(-0.73%)
Jun 01, 2015 10.93 11.01 10.93 11.01 1,200 -0.09(-0.81%)
May 29, 2015 10.98 11.10 10.98 11.10 1,900 +0.16(+1.46%)
May 28, 2015 10.97 10.97 10.93 10.94 8,615 +0.00(+0.00%)
May 27, 2015 11.01 10.94 10.94 12,600 -0.09(-0.82%)
May 26, 2015 11.02 11.03 11.00 11.03 43,900 +0.02(+0.18%)
May 25, 2015 11.01 11.01 11.01 11.01 2,000 +0.00(+0.00%)
May 22, 2015 11.01 11.01 11.01 11.01 2,000 +0.01(+0.09%)
May 21, 2015 11.02 11.04 11.00 11.00 105,103 -0.03(-0.27%)
May 20, 2015 11.03 11.03 11.03 11.03 1,900 +0.02(+0.18%)
May 19, 2015 10.97 11.01 10.97 11.01 7,500 +0.03(+0.27%)
May 15, 2015 10.98 10.98 10.98 0 -0.02(-0.18%)
May 14, 2015 10.94 11.00 10.94 11.00 3,300 +0.11(+1.01%)
May 13, 2015 10.90 10.97 10.80 10.89 13,462 -0.02(-0.18%)
May 12, 2015 10.96 10.96 10.90 10.91 10,900 -0.01(-0.09%)
May 11, 2015 10.97 11.06 10.92 10.92 12,600 -0.10(-0.91%)
May 08, 2015 10.92 11.02 10.92 11.02 10,200 +0.17(+1.57%)
May 07, 2015 10.88 10.88 10.83 10.85 3,190 +0.01(+0.09%)
May 06, 2015 10.86 10.86 10.84 10.84 1,100 -0.11(-1.00%)
May 05, 2015 11.03 11.07 10.85 10.95 13,000 +0.00(+0.00%)
May 04, 2015 11.10 11.13 10.84 10.95 10,600 -0.10(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.