Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 11.01 11.01 10.86 10.86 10,975 -0.17(-1.54%)
Jul 30, 2014 11.10 11.10 11.01 11.03 37,035 -0.07(-0.63%)
Jul 29, 2014 11.01 11.10 11.01 11.10 300 +0.00(+0.00%)
Jul 28, 2014 11.16 11.08 11.10 10,000 -0.05(-0.45%)
Jul 25, 2014 11.15 11.15 11.14 11.15 1,000 -0.07(-0.62%)
Jul 24, 2014 11.15 11.22 11.14 11.22 5,957 +0.04(+0.36%)
Jul 23, 2014 11.20 11.20 11.12 11.18 4,744 -0.03(-0.27%)
Jul 22, 2014 11.15 11.24 11.14 11.21 14,036 +0.11(+0.99%)
Jul 21, 2014 11.10 11.10 11.10 11.10 1,000 -0.04(-0.36%)
Jul 18, 2014 11.05 11.14 11.03 11.14 13,200 +0.04(+0.36%)
Jul 17, 2014 11.18 11.18 11.10 11.10 513 -0.14(-1.25%)
Jul 16, 2014 11.15 11.24 11.13 11.24 10,771 +0.16(+1.44%)
Jul 15, 2014 11.10 11.10 11.08 11.08 8,486 -0.07(-0.63%)
Jul 14, 2014 11.01 11.15 11.01 11.15 10,740 +0.17(+1.55%)
Jul 11, 2014 10.98 10.98 10.98 10.98 6,892 -0.04(-0.36%)
Jul 10, 2014 10.94 11.08 10.89 11.02 28,665 +0.05(+0.46%)
Jul 09, 2014 10.95 10.98 10.95 10.97 7,680 +0.03(+0.27%)
Jul 08, 2014 11.07 11.07 10.94 10.94 1,087 -0.06(-0.55%)
Jul 07, 2014 10.98 11.00 10.98 11.00 34,940 +0.02(+0.18%)
Jul 04, 2014 10.98 10.98 10.97 10.98 7,600 +0.02(+0.18%)
Jul 03, 2014 10.99 11.00 10.96 10.96 14,685 -0.02(-0.18%)
Jul 02, 2014 10.96 10.98 10.96 10.98 3,750 +0.03(+0.27%)
Jun 30, 2014 10.95 10.95 10.95 0 +0.02(+0.18%)
Jun 27, 2014 10.94 10.94 10.93 10.93 733 -0.04(-0.36%)
Jun 26, 2014 10.95 10.99 10.90 10.97 10,975 +0.03(+0.27%)
Jun 25, 2014 10.94 10.94 10.94 10.94 245 +0.01(+0.09%)
Jun 24, 2014 10.97 10.97 10.93 10.93 3,930 -0.04(-0.36%)
Jun 23, 2014 10.98 10.98 10.97 10.97 7,350 -0.01(-0.09%)
Jun 20, 2014 10.98 10.98 10.95 10.98 12,062 -0.01(-0.09%)
Jun 19, 2014 10.99 11.05 10.99 10.99 1,175 +0.07(+0.64%)
Jun 18, 2014 11.00 11.00 10.92 10.92 24,501 -0.11(-1.00%)
Jun 17, 2014 10.95 11.09 10.95 11.03 9,420 +0.08(+0.73%)
Jun 16, 2014 10.91 11.06 10.91 10.95 30,553 +0.04(+0.37%)
Jun 13, 2014 10.88 10.99 10.87 10.91 21,958 +0.06(+0.55%)
Jun 12, 2014 10.87 10.87 10.85 10.85 14,888 -0.02(-0.18%)
Jun 11, 2014 10.93 10.93 10.85 10.87 9,247 -0.06(-0.55%)
Jun 10, 2014 10.95 10.95 10.93 10.93 2,020 +0.07(+0.64%)
Jun 06, 2014 10.89 10.92 10.82 10.86 45,600 +0.02(+0.18%)
Jun 05, 2014 10.85 10.85 10.84 10.84 1,800 -0.02(-0.18%)
Jun 04, 2014 10.86 10.86 10.85 10.86 3,000 +0.01(+0.09%)
Jun 03, 2014 10.85 10.85 10.85 10.85 825 +0.01(+0.09%)
Jun 02, 2014 10.81 10.84 10.80 10.84 7,500 +0.03(+0.28%)
May 30, 2014 10.82 10.83 10.80 10.81 3,913 -0.07(-0.64%)
May 29, 2014 10.82 10.88 10.75 10.88 18,325 +0.06(+0.55%)
May 28, 2014 10.80 10.83 10.80 10.82 8,975 +0.07(+0.65%)
May 27, 2014 10.70 10.78 10.70 10.75 28,875 +0.01(+0.09%)
May 26, 2014 10.80 10.80 10.74 10.74 3,150 -0.06(-0.56%)
May 23, 2014 10.77 10.80 10.75 10.80 11,188 +0.03(+0.28%)
May 22, 2014 10.76 10.77 10.76 10.77 2,246 +0.01(+0.09%)
May 21, 2014 10.76 10.76 10.76 10.76 1,069 +0.01(+0.09%)
May 20, 2014 10.75 10.75 10.75 10.75 7,600 +0.06(+0.56%)
May 16, 2014 10.69 10.69 10.69 0 +0.03(+0.28%)
May 15, 2014 10.83 10.83 10.66 10.66 24,742 -0.10(-0.93%)
May 14, 2014 10.76 10.78 10.75 10.76 48,642 +0.01(+0.09%)
May 13, 2014 10.71 10.76 10.71 10.75 16,809 -0.01(-0.09%)
May 12, 2014 10.71 10.76 10.70 10.76 47,470 +0.06(+0.56%)
May 09, 2014 10.76 10.76 10.65 10.70 34,200 -0.05(-0.47%)
May 08, 2014 10.80 10.80 10.75 10.75 26,159 -0.01(-0.09%)
May 07, 2014 10.75 10.76 10.75 10.76 16,079 +0.01(+0.09%)
May 06, 2014 10.61 10.77 10.60 10.75 17,250 +0.10(+0.94%)
May 05, 2014 10.81 10.81 10.65 10.65 32,400 -0.20(-1.84%)
May 02, 2014 10.71 10.85 10.71 10.85 2,485 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.