Indicators

Nutrien Ltd (TSX: NTR )

82.67 +0.07 (+0.08%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	80.75	83.11	80.22	82.60	1,077,675	+1.31(+1.61%)
May 21, 2024	80.77	81.92	80.71	81.29	1,352,749	+2.71(+3.45%)
May 17, 2024				78.58	0	+0.72(+0.92%)
May 16, 2024	77.82	78.14	77.42	77.86	768,755	-0.16(-0.21%)
May 15, 2024	78.86	79.23	77.76	78.02	1,611,792	-0.47(-0.60%)
May 14, 2024	78.03	79.06	78.03	78.49	803,916	+0.61(+0.78%)
May 13, 2024	79.42	79.84	77.72	77.88	890,938	-1.59(-2.00%)
May 10, 2024	79.74	80.57	79.46	79.47	752,307	-0.11(-0.14%)
May 09, 2024	77.00	79.84	76.99	79.58	1,032,797	+3.44(+4.52%)
May 08, 2024	75.29	76.33	75.01	76.14	720,395	+0.32(+0.42%)
May 07, 2024	74.00	75.96	73.99	75.82	848,740	+2.02(+2.74%)
May 06, 2024	72.74	74.14	72.74	73.80	693,066	+1.38(+1.91%)
May 03, 2024	72.50	73.35	72.33	72.42	468,343	+0.46(+0.64%)
May 02, 2024	72.05	72.18	70.81	71.96	1,172,314	-0.26(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.