Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Long Dur Fixed Inc ETF (TSX: FLB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 22.94 22.94 22.94 22.94 100 -0.17(-0.74%)
Jul 29, 2020 23.13 23.14 23.11 23.11 1,600 +0.01(+0.04%)
Jul 27, 2020 23.10 23.10 23.10 0 -0.15(-0.65%)
Jul 22, 2020 23.25 23.25 23.25 0 +0.08(+0.35%)
Jul 20, 2020 23.17 23.17 23.17 0 +0.04(+0.17%)
Jul 17, 2020 23.13 23.13 23.13 23.13 500 +0.08(+0.35%)
Jul 14, 2020 23.05 23.05 23.05 23.05 500 +0.12(+0.52%)
Jul 02, 2020 22.93 22.93 22.93 0 +0.23(+1.01%)
Jun 24, 2020 22.70 22.70 22.70 0 -0.13(-0.57%)
Jun 23, 2020 22.83 22.83 22.83 22.83 1,000 -0.12(-0.52%)
Jun 22, 2020 22.95 22.95 22.95 22.95 111 +0.50(+2.23%)
Jun 16, 2020 22.45 22.45 22.45 0 -0.22(-0.97%)
Jun 15, 2020 22.67 22.67 22.67 22.67 100 +0.21(+0.93%)
Jun 12, 2020 22.42 22.46 22.42 22.46 400 +0.22(+0.99%)
Jun 03, 2020 22.24 22.24 22.24 0 -0.05(-0.22%)
Jun 02, 2020 22.24 22.29 22.24 22.29 215 +0.11(+0.50%)
Jun 01, 2020 22.18 22.18 22.18 22.18 300 -0.19(-0.85%)
May 25, 2020 22.37 22.37 22.37 0 -0.02(-0.09%)
May 21, 2020 22.39 22.39 22.39 0 +0.37(+1.68%)
May 19, 2020 22.02 22.02 22.02 0 -0.31(-1.39%)
May 15, 2020 22.33 22.33 22.33 0 +0.30(+1.36%)
May 13, 2020 22.03 22.03 22.03 0 -0.20(-0.90%)
May 05, 2020 22.23 22.23 22.23 0 -0.24(-1.07%)
May 04, 2020 22.30 22.47 22.30 22.47 500 +0.33(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.