Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Long Dur Fixed Inc ETF (TSX: FLB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2016 20.73 20.73 20.73 0 -0.36(-1.71%)
Jul 13, 2016 21.09 21.09 21.09 0 +0.07(+0.33%)
Jul 12, 2016 21.02 21.02 21.02 21.02 10,000 -0.25(-1.18%)
Jul 11, 2016 21.27 21.27 21.27 21.27 10,000 +0.87(+4.26%)
Jun 24, 2016 20.40 20.40 20.40 0 +0.26(+1.29%)
Jun 23, 2016 20.14 20.14 20.14 20.14 105 -0.02(-0.10%)
Jun 21, 2016 20.16 20.16 20.16 90 -0.37(-1.80%)
Jun 14, 2016 20.53 20.53 20.53 0 +0.25(+1.23%)
Jun 03, 2016 20.28 20.28 20.28 0 +0.10(+0.50%)
Jun 02, 2016 20.18 20.18 20.18 20.18 1,160 +0.18(+0.90%)
May 31, 2016 20.00 20.00 20.00 0 +0.00(+0.00%)
May 26, 2016 20.00 20.00 20.00 0 +0.14(+0.70%)
May 24, 2016 19.86 19.86 19.86 0 -0.09(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.