Indicators

Avalon Advanced Materials Inc (TSX: AVL )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024	0.0700	0.0700	0.0650	0.0650	451,468	+0.00(+0.00%)
May 24, 2024	0.0700	0.0700	0.0650	0.0650	117,500	+0.00(+0.00%)
May 23, 2024	0.0650	0.0650	0.0650	0.0650	139,578	-0.01(-7.14%)
May 22, 2024	0.0700	0.0700	0.0700	0.0700	75,450	+0.01(+7.69%)
May 21, 2024	0.0700	0.0700	0.0650	0.0650	141,251	+0.00(+0.00%)
May 17, 2024				0.0650	0	-0.01(-7.14%)
May 16, 2024	0.0650	0.0700	0.0650	0.0700	315,500	+0.01(+7.69%)
May 15, 2024	0.0700	0.0700	0.0650	0.0650	114,000	+0.00(+0.00%)
May 14, 2024	0.0700	0.0700	0.0650	0.0650	59,800	-0.01(-7.14%)
May 13, 2024	0.0700	0.0700	0.0650	0.0700	203,499	+0.01(+7.69%)
May 10, 2024	0.0700	0.0700	0.0650	0.0650	26,050	+0.00(+0.00%)
May 09, 2024	0.0650	0.0650	0.0650	0.0650	121,075	-0.01(-7.14%)
May 08, 2024	0.0650	0.0700	0.0650	0.0700	240,942	+0.01(+7.69%)
May 07, 2024	0.0650	0.0650	0.0600	0.0650	1,240,274	-0.01(-7.14%)
May 06, 2024	0.0700	0.0700	0.0700	0.0700	453,176	+0.00(+0.00%)
May 03, 2024	0.0750	0.0750	0.0700	0.0700	119,805	+0.00(+0.00%)
May 02, 2024	0.0700	0.0700	0.0700	0.0700	205,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.