Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0050 UNCHANGED
Last Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1100 0 +0.01(+10.00%)
Jul 28, 2022 0.1000 0.1000 0.1000 0.1000 72,667 +0.00(+0.00%)
Jul 27, 2022 0.0950 0.1000 0.0950 0.1000 496,430 +0.01(+11.11%)
Jul 26, 2022 0.0850 0.0900 0.0850 0.0900 211,200 -0.01(-10.00%)
Jul 25, 2022 0.0850 0.1000 0.0850 0.1000 601,503 +0.01(+11.11%)
Jul 22, 2022 0.0800 0.0900 0.0800 0.0900 900,400 +0.01(+12.50%)
Jul 21, 2022 0.0800 0.0800 0.0750 0.0800 236,000 +0.00(+0.00%)
Jul 20, 2022 0.0750 0.0800 0.0750 0.0800 180,000 +0.01(+6.67%)
Jul 19, 2022 0.0700 0.0750 0.0700 0.0750 183,040 +0.00(+7.14%)
Jul 18, 2022 0.0700 0.0700 0.0700 0.0700 50,250 +0.00(+0.00%)
Jul 15, 2022 0.0700 0.0700 0.0700 0.0700 320,000 +0.00(+0.00%)
Jul 14, 2022 0.0700 0.0700 0.0650 0.0700 317,000 +0.00(+0.00%)
Jul 13, 2022 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Jul 12, 2022 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Jul 11, 2022 0.0750 0.0750 0.0700 0.0700 75,000 -0.00(-6.67%)
Jul 07, 2022 0.0750 0 +0.00(+0.00%)
Jul 06, 2022 0.0750 0.0750 0.0700 0.0750 422,000 -0.01(-6.25%)
Jul 05, 2022 0.0800 0.0800 0.0750 0.0800 1,157,500 +0.00(+0.00%)
Jul 04, 2022 0.0800 0.0800 0.0750 0.0800 719,000 +0.01(+6.67%)
Jun 30, 2022 0.0750 0 -0.01(-6.25%)
Jun 29, 2022 0.0750 0.0850 0.0750 0.0800 609,500 +0.01(+6.67%)
Jun 28, 2022 0.0750 0.0750 0.0700 0.0750 1,202,566 +0.00(+0.00%)
Jun 27, 2022 0.0750 0.0750 0.0750 0.0750 190,000 +0.00(+0.00%)
Jun 24, 2022 0.0650 0.0750 0.0650 0.0750 309,000 +0.00(+7.14%)
Jun 23, 2022 0.0650 0.0700 0.0650 0.0700 53,000 +0.01(+7.69%)
Jun 22, 2022 0.0650 0.0750 0.0650 0.0650 491,733 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0750 0.0650 0.0650 386,000 +0.00(+0.00%)
Jun 20, 2022 0.0650 0.0650 0.0600 0.0650 180,000 +0.01(+8.33%)
Jun 17, 2022 0.0600 0.0600 0.0600 0.0600 209,700 +0.00(+0.00%)
Jun 16, 2022 0.0650 0.0650 0.0600 0.0600 73,001 -0.01(-7.69%)
Jun 15, 2022 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Jun 14, 2022 0.0700 0.0750 0.0700 0.0700 285,101 +0.01(+7.69%)
Jun 13, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jun 10, 2022 0.0600 0.0650 0.0600 0.0600 182,000 -0.01(-7.69%)
Jun 09, 2022 0.0650 0.0650 0.0600 0.0650 226,735 +0.00(+0.00%)
Jun 08, 2022 0.0750 0.0750 0.0650 0.0650 306,970 -0.01(-13.33%)
Jun 07, 2022 0.0600 0.0750 0.0600 0.0750 647,221 +0.01(+25.00%)
Jun 06, 2022 0.0550 0.0600 0.0550 0.0600 32,000 +0.00(+9.09%)
Jun 01, 2022 0.0550 0 +0.00(+0.00%)
May 31, 2022 0.0550 0.0550 0.0550 0.0550 14,500 +0.00(+0.00%)
May 30, 2022 0.0550 0.0550 0.0550 0.0550 99,000 +0.00(+10.00%)
May 27, 2022 0.0550 0.0550 0.0450 0.0500 183,000 -0.00(-9.09%)
May 24, 2022 0.0550 0 +0.00(+10.00%)
May 20, 2022 0.0500 0 -0.01(-16.67%)
May 17, 2022 0.0600 0 +0.01(+20.00%)
May 12, 2022 0.0500 0 -0.01(-23.08%)
May 05, 2022 0.0650 0 -0.01(-13.33%)
May 04, 2022 0.0700 0.0750 0.0700 0.0750 9,000 +0.01(+25.00%)
May 03, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.