Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.4800 0.4900 0.4400 0.4500 50,000 -0.04(-8.16%)
Jul 28, 2011 0.4900 0.4900 0.4800 0.4900 45,050 +0.04(+8.89%)
Jul 27, 2011 0.4700 0.4900 0.4400 0.4500 71,500 +0.01(+2.27%)
Jul 26, 2011 0.4900 0.4900 0.4400 0.4400 58,230 -0.08(-15.38%)
Jul 25, 2011 0.5000 0.5400 0.4200 0.5200 201,700 +0.11(+28.40%)
Jul 22, 2011 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jul 21, 2011 0.4500 0.4500 0.4050 0.4050 14,500 -0.04(-10.00%)
Jul 20, 2011 0.3600 0.4500 0.3600 0.4500 38,000 +0.11(+32.35%)
Jul 19, 2011 0.3700 0.3800 0.3400 0.3400 55,600 +0.02(+6.25%)
Jul 18, 2011 0.4000 0.4000 0.3200 0.3200 41,500 -0.13(-28.89%)
Jul 15, 2011 0.5000 0.5000 0.4500 0.4500 9,000 +0.00(+0.00%)
Jul 14, 2011 0.4500 0.4500 0.4500 0.4500 49,000 +0.00(+0.00%)
Jul 13, 2011 0.4500 0.4500 0.4500 0.4500 55,000 +0.03(+7.14%)
Jul 12, 2011 0.4500 0.4500 0.4200 0.4200 32,000 -0.04(-8.70%)
Jul 11, 2011 0.5000 0.5000 0.4600 0.4600 8,832 -0.04(-8.00%)
Jul 08, 2011 0.5100 0.5100 0.5000 0.5000 16,000 -0.04(-7.41%)
Jul 07, 2011 0.4000 0.5500 0.4000 0.5400 141,200 +0.18(+50.00%)
Jul 06, 2011 0.3500 0.3600 0.3300 0.3600 216,000 +0.06(+20.00%)
Jul 05, 2011 0.3500 0.3500 0.3000 0.3000 140,000 -0.04(-13.04%)
Jul 04, 2011 0.3350 0.3500 0.3350 0.3450 51,340 -0.01(-1.43%)
Jun 30, 2011 0.3500 0.3500 0.3500 0.3500 500 +0.03(+9.37%)
Jun 29, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 28, 2011 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Jun 27, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 24, 2011 0.3350 0.3350 0.3200 0.3200 60,000 -0.02(-4.48%)
Jun 23, 2011 0.3300 0.3350 0.3300 0.3350 78,500 +0.00(+0.00%)
Jun 22, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 21, 2011 0.3350 0.3350 0.3350 0.3350 16,500 +0.04(+11.67%)
Jun 20, 2011 0.3200 0.3200 0.3000 0.3000 10,000 +0.00(+0.00%)
Jun 17, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 16, 2011 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Jun 15, 2011 0.3000 0.3000 0.3000 0.3000 35,000 +0.00(+0.00%)
Jun 14, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 13, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 10, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 09, 2011 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Jun 08, 2011 0.3150 0.3150 0.2500 0.3000 48,000 -0.01(-3.23%)
Jun 07, 2011 0.3100 0.3100 0.3100 0.3100 60,000 +0.01(+3.33%)
Jun 06, 2011 0.3100 0.3100 0.3000 0.3000 25,000 -0.01(-3.23%)
Jun 03, 2011 0.3100 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
May 24, 2011 0.3500 0.3500 0.3500 0.3500 1,400 +0.02(+6.06%)
May 20, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 19, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 18, 2011 0.3300 0.3300 0.3300 0.3300 49,500 +0.00(+0.00%)
May 17, 2011 0.3300 0.3300 0.3300 0.3300 500 +0.02(+6.45%)
May 16, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 13, 2011 0.3100 0.3100 0.3100 0.3100 80 -0.02(-6.06%)
May 12, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 11, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 10, 2011 0.3300 0.3300 0.3300 0.3300 25,500 -0.02(-5.71%)
May 09, 2011 0.3200 0.3500 0.3200 0.3500 50,000 +0.05(+16.67%)
May 06, 2011 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
May 05, 2011 0.3000 0.3000 0.3000 0.3000 245,000 +0.00(+0.00%)
May 04, 2011 0.3000 0.3000 0.3000 0.3000 35,000 +0.00(+0.00%)
May 03, 2011 0.3000 0.3000 0.3000 0.3000 49,425 +0.03(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.