Indicators

Volvo Ab (OP: VOLAF )

N/A UNCHANGED

Last Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		17.40	17.40	17.40	0	+0.00(+0.00%)
Jul 21, 2020		17.40	17.40	17.40	0	+0.00(+0.00%)
Jul 20, 2020	17.40	17.40	17.40	17.40	135	+0.00(+0.00%)
Jul 16, 2020		17.40	17.40	17.40	0	+1.50(+9.43%)
Jun 30, 2020		15.90	15.90	15.90	0	+0.00(+0.00%)
Jun 25, 2020		15.90	15.90	15.90	0	+0.00(+0.00%)
Jun 23, 2020		15.90	15.90	15.90	0	+7.75(+95.09%)
Jun 12, 2020		8.150	8.150	8.150	0	+0.00(+0.00%)
Jun 10, 2020		8.150	8.150	8.150	0	+0.00(+0.00%)
Jun 09, 2020	8.150	8.150	8.150	8.150	104	-8.60(-51.34%)
Jun 05, 2020		16.75	16.75	16.75	0	+3.00(+21.82%)
Jun 02, 2020		13.75	13.75	13.75	0	+0.00(+0.00%)
May 29, 2020		13.75	13.75	13.75	0	+0.00(+0.00%)
May 27, 2020		13.75	13.75	13.75	0	+0.00(+0.00%)
May 26, 2020	13.75	13.75	13.75	13.75	961	+3.50(+34.15%)
May 22, 2020		10.25	10.25	10.25	1	+0.00(+0.00%)
May 15, 2020		10.25	10.25	10.25	0	+0.00(+0.00%)
May 14, 2020		10.25	10.25	10.25	3	+0.00(+0.00%)
May 13, 2020		10.25	10.25	10.25	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.