Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simlatus Corp (OP: SIML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0003 0.0003 0.0002 0.0003 19,140,400 +0.00(+0.00%)
Jul 30, 2020 0.0003 0.0003 0.0002 0.0003 20,863,436 +0.00(+0.00%)
Jul 29, 2020 0.0003 0.0003 0.0002 0.0003 229,134,656 +0.00(+0.00%)
Jul 28, 2020 0.0002 0.0003 0.0002 0.0003 96,817,840 +0.00(+0.00%)
Jul 27, 2020 0.0003 0.0003 0.0002 0.0003 38,453,688 +0.00(+0.00%)
Jul 24, 2020 0.0003 0.0003 0.0002 0.0003 93,927,200 +0.00(+0.00%)
Jul 23, 2020 0.0003 0.0003 0.0003 0.0003 57,932,792 +0.00(+0.00%)
Jul 22, 2020 0.0004 0.0004 0.0002 0.0003 329,192,640 -0.00(-25.00%)
Jul 21, 2020 0.0004 0.0005 0.0003 0.0004 96,532,256 +0.00(+0.00%)
Jul 20, 2020 0.0004 0.0005 0.0003 0.0004 41,339,020 +0.00(+0.00%)
Jul 17, 2020 0.0005 0.0005 0.0003 0.0004 96,871,600 +0.00(+33.33%)
Jul 16, 2020 0.0004 0.0004 0.0003 0.0003 66,791,576 -0.00(-25.00%)
Jul 15, 2020 0.0004 0.0005 0.0003 0.0004 151,122,064 +0.00(+0.00%)
Jul 14, 2020 0.0005 0.0005 0.0003 0.0004 231,170,656 -0.00(-20.00%)
Jul 13, 2020 0.0006 0.0006 0.0004 0.0005 130,053,864 -0.00(-16.67%)
Jul 10, 2020 0.0005 0.0006 0.0005 0.0006 67,740,200 +0.00(+20.00%)
Jul 09, 2020 0.0006 0.0006 0.0005 0.0005 99,764,128 +0.00(+0.00%)
Jul 08, 2020 0.0005 0.0007 0.0005 0.0005 173,335,024 -0.00(-16.67%)
Jul 07, 2020 0.0007 0.0008 0.0005 0.0006 221,301,568 -0.00(-14.29%)
Jul 06, 2020 0.0010 0.0010 0.0006 0.0007 307,918,976 -0.00(-30.00%)
Jul 02, 2020 0.0009 0.0010 0.0008 0.0010 152,454,896 +0.00(+25.00%)
Jul 01, 2020 0.0008 0.0010 0.0007 0.0008 455,360,352 +0.00(+14.29%)
Jun 30, 2020 0.0010 0.0010 0.0007 0.0007 296,668,896 -0.00(-30.00%)
Jun 29, 2020 0.0015 0.0015 0.0009 0.0010 227,166,352 -0.00(-16.67%)
Jun 26, 2020 0.0020 0.0020 0.0011 0.0012 200,663,680 -0.00(-36.84%)
Jun 25, 2020 0.0031 0.0036 0.0016 0.0019 342,269,376 -0.00(-13.64%)
Jun 24, 2020 0.0009 0.0024 0.0008 0.0022 384,981,952 +0.00(+144.44%)
Jun 23, 2020 0.0010 0.0010 0.0007 0.0009 110,679,224 +0.00(+0.00%)
Jun 22, 2020 0.0010 0.0011 0.0009 0.0009 26,857,424 -0.00(-10.00%)
Jun 19, 2020 0.0012 0.0013 0.0008 0.0010 255,780,096 -0.00(-16.67%)
Jun 18, 2020 0.0012 0.0012 0.0010 0.0012 65,314,076 +0.00(+0.00%)
Jun 17, 2020 0.0013 0.0016 0.0010 0.0012 78,554,696 -0.00(-7.69%)
Jun 16, 2020 0.0018 0.0018 0.0011 0.0013 153,715,488 -0.00(-23.53%)
Jun 15, 2020 0.0020 0.0020 0.0016 0.0017 40,738,536 -0.00(-5.56%)
Jun 12, 2020 0.0021 0.0021 0.0016 0.0018 48,724,000 -0.00(-10.00%)
Jun 11, 2020 0.0025 0.0028 0.0018 0.0020 56,736,444 -0.00(-20.00%)
Jun 10, 2020 0.0039 0.0039 0.0024 0.0025 127,467,384 -0.00(-32.43%)
Jun 09, 2020 0.0039 0.0040 0.0032 0.0037 82,819,584 +0.00(+2.78%)
Jun 08, 2020 0.0045 0.0048 0.0033 0.0036 34,477,888 -0.00(-20.00%)
Jun 05, 2020 0.0040 0.0055 0.0039 0.0045 35,780,600 +0.00(+28.57%)
Jun 04, 2020 0.0070 0.0070 0.0033 0.0035 25,811,370 -0.00(-50.00%)
Jun 03, 2020 0.0110 0.0129 0.0056 0.0070 7,196,584 -0.01(-46.15%)
Jun 02, 2020 0.0130 0.0135 0.0103 0.0130 760,144 +0.00(+0.00%)
Jun 01, 2020 0.0120 0.0140 0.0101 0.0130 4,205,420 +0.00(+8.33%)
May 29, 2020 0.0100 0.0130 0.0085 0.0120 2,769,000 +0.00(+20.00%)
May 28, 2020 0.0102 0.0125 0.0083 0.0100 2,328,136 -0.00(-7.41%)
May 27, 2020 0.0121 0.0129 0.0102 0.0108 1,602,391 -0.00(-10.00%)
May 26, 2020 0.0148 0.0148 0.0111 0.0120 2,589,885 -0.00(-3.23%)
May 22, 2020 0.0141 0.0155 0.0100 0.0124 5,002,400 -0.00(-12.06%)
May 21, 2020 0.0155 0.0185 0.0140 0.0141 12,136,439 +0.00(+0.71%)
May 20, 2020 0.0075 0.0230 0.0074 0.0140 95,483,128 +0.01(+133.33%)
May 19, 2020 0.0158 0.0158 0.0056 0.0060 21,764,072 -0.01(-54.89%)
May 18, 2020 0.0036 0.0236 0.0033 0.0133 65,625,236 +0.01(+291.18%)
May 15, 2020 0.0044 0.0044 0.0031 0.0034 2,133,200 -0.00(-20.93%)
May 14, 2020 0.0045 0.0045 0.0030 0.0043 12,648,514 -0.00(-4.44%)
May 13, 2020 0.0045 0.0047 0.0041 0.0045 640,146 -0.00(-19.64%)
May 12, 2020 0.0060 0.0062 0.0045 0.0056 1,551,311 -0.00(-1.75%)
May 11, 2020 0.0070 0.0080 0.0050 0.0057 1,245,026 -0.00(-18.57%)
May 08, 2020 0.0110 0.0110 0.0070 0.0070 1,880,900 -0.00(-36.36%)
May 07, 2020 0.0120 0.0120 0.0100 0.0110 341,840 -0.00(-15.38%)
May 06, 2020 0.0135 0.0135 0.0099 0.0130 338,024 +0.00(+31.31%)
May 05, 2020 0.0105 0.0125 0.0099 0.0099 315,745 -0.00(-1.00%)
May 04, 2020 0.0125 0.0125 0.0100 0.0100 26,403 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.