Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0900 0.0900 0.0731 0.0731 190,983 -0.01(-8.63%)
Jul 28, 2023 0.0850 0.0865 0.0727 0.0800 569,914 -0.00(-4.19%)
Jul 27, 2023 0.0850 0.0885 0.0763 0.0835 540,827 -0.00(-5.01%)
Jul 26, 2023 0.0900 0.0920 0.0810 0.0879 433,866 -0.00(-4.46%)
Jul 25, 2023 0.1099 0.1099 0.0895 0.0920 331,590 -0.02(-15.60%)
Jul 24, 2023 0.1100 0.1100 0.0845 0.1090 682,489 -0.00(-1.00%)
Jul 21, 2023 0.1090 0.1190 0.0920 0.1101 317,187 +0.00(+0.92%)
Jul 20, 2023 0.1220 0.1221 0.1012 0.1091 401,533 -0.01(-10.57%)
Jul 19, 2023 0.1140 0.1222 0.1105 0.1220 581,711 +0.01(+13.81%)
Jul 18, 2023 0.0783 0.1200 0.0720 0.1072 1,468,979 +0.04(+53.14%)
Jul 17, 2023 0.0900 0.0950 0.0650 0.0700 352,018 -0.02(-25.85%)
Jul 14, 2023 0.0950 0.0985 0.0711 0.0944 381,927 +0.00(+4.89%)
Jul 13, 2023 0.0839 0.0980 0.0800 0.0900 166,644 +0.01(+12.50%)
Jul 12, 2023 0.0865 0.0990 0.0800 0.0800 422,166 -0.01(-10.71%)
Jul 11, 2023 0.0900 0.1090 0.0851 0.0896 209,513 +0.00(+0.00%)
Jul 10, 2023 0.1380 0.1380 0.0880 0.0896 534,043 -0.02(-18.77%)
Jul 07, 2023 0.1000 0.1190 0.0972 0.1103 620,108 +0.01(+11.41%)
Jul 06, 2023 0.1280 0.1280 0.0900 0.0990 894,395 -0.02(-16.81%)
Jul 05, 2023 0.1350 0.1500 0.0839 0.1190 1,962,868 -0.02(-15.00%)
Jul 03, 2023 0.1540 0.1800 0.1051 0.1400 679,047 +0.01(+3.70%)
Jun 30, 2023 0.0743 0.2625 0.0650 0.1350 5,711,850 +0.07(+108.01%)
Jun 29, 2023 0.0515 0.0650 0.0515 0.0649 107,654 +0.01(+18.00%)
Jun 28, 2023 0.0795 0.0799 0.0550 0.0550 260,482 -0.02(-31.08%)
Jun 27, 2023 0.0400 0.0798 0.0390 0.0798 117,648 +0.04(+79.33%)
Jun 26, 2023 0.0560 0.0700 0.0400 0.0445 342,507 -0.00(-7.29%)
Jun 23, 2023 0.0550 0.0550 0.0421 0.0480 260,603 -0.01(-11.93%)
Jun 22, 2023 0.0700 0.0700 0.0500 0.0545 135,796 +0.05(+54400.00%)
May 22, 2023 0.0001 0 -0.00(-50.00%)
May 19, 2023 0.0002 0.0002 0.0001 0.0002 51,548,900 +0.00(+0.00%)
May 18, 2023 0.0002 0.0002 0.0001 0.0002 59,920,000 +0.00(+0.00%)
May 17, 2023 0.0002 0.0002 0.0002 0.0002 8,246,202 +0.00(+0.00%)
May 16, 2023 0.0002 0.0002 0.0001 0.0002 14,767,050 +0.00(+0.00%)
May 15, 2023 0.0002 0.0002 0.0002 0.0002 30,210,106 +0.00(+0.00%)
May 12, 2023 0.0002 0.0002 0.0001 0.0002 52,149,196 +0.00(+0.00%)
May 11, 2023 0.0002 0.0003 0.0002 0.0002 305,595,904 +0.00(+0.00%)
May 10, 2023 0.0003 0.0003 0.0002 0.0002 48,789,848 -0.00(-33.33%)
May 09, 2023 0.0003 0.0003 0.0002 0.0003 63,808,280 +0.00(+0.00%)
May 08, 2023 0.0002 0.0003 0.0002 0.0003 163,445,856 +0.00(+0.00%)
May 05, 2023 0.0003 0.0003 0.0002 0.0003 15,437,028 +0.00(+0.00%)
May 04, 2023 0.0004 0.0004 0.0003 0.0003 26,224,128 -0.00(-25.00%)
May 03, 2023 0.0003 0.0004 0.0002 0.0004 54,701,200 +0.00(+33.33%)
May 02, 2023 0.0002 0.0004 0.0002 0.0003 61,923,652 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.