Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0011 +0.0003 (+37.50%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0411 0.0420 0.0332 0.0359 675,310 -0.01(-26.73%)
Jul 29, 2021 0.0400 0.0490 0.0390 0.0490 246,731 +0.01(+22.81%)
Jul 28, 2021 0.0500 0.0500 0.0337 0.0399 428,521 -0.01(-16.88%)
Jul 27, 2021 0.0520 0.0520 0.0478 0.0480 53,590 -0.00(-7.69%)
Jul 26, 2021 0.0421 0.0520 0.0403 0.0520 432,719 +0.01(+18.45%)
Jul 23, 2021 0.0440 0.0440 0.0400 0.0439 273,567 -0.00(-0.23%)
Jul 22, 2021 0.0330 0.0440 0.0321 0.0440 780,095 +0.01(+29.41%)
Jul 21, 2021 0.0323 0.0360 0.0323 0.0340 196,662 +0.00(+0.00%)
Jul 20, 2021 0.0350 0.0384 0.0323 0.0340 1,318,052 -0.00(-2.86%)
Jul 19, 2021 0.0399 0.0444 0.0350 0.0350 1,346,651 -0.01(-21.52%)
Jul 16, 2021 0.0420 0.0446 0.0360 0.0446 119,598 -0.00(-0.45%)
Jul 15, 2021 0.0448 0.0448 0.0420 0.0448 19,695 +0.00(+0.67%)
Jul 14, 2021 0.0330 0.0448 0.0330 0.0445 83,909 +0.00(+6.71%)
Jul 13, 2021 0.0460 0.0460 0.0350 0.0417 1,758,195 -0.00(-9.35%)
Jul 12, 2021 0.0485 0.0485 0.0430 0.0460 1,232,998 -0.00(-2.54%)
Jul 09, 2021 0.0538 0.0538 0.0451 0.0472 1,105,790 -0.01(-10.94%)
Jul 08, 2021 0.0520 0.0550 0.0510 0.0530 1,127,757 -0.00(-3.64%)
Jul 07, 2021 0.0551 0.0578 0.0540 0.0550 196,153 -0.00(-3.51%)
Jul 06, 2021 0.0570 0.0586 0.0551 0.0570 96,095 -0.00(-1.72%)
Jul 02, 2021 0.0570 0.0600 0.0570 0.0580 544,359 +0.00(+1.75%)
Jul 01, 2021 0.0550 0.0580 0.0521 0.0570 789,023 +0.01(+10.25%)
Jun 30, 2021 0.0650 0.0660 0.0511 0.0517 380,989 -0.01(-20.46%)
Jun 29, 2021 0.0620 0.0670 0.0500 0.0650 856,557 +0.01(+24.28%)
Jun 28, 2021 0.0650 0.0650 0.0523 0.0523 841,133 -0.01(-13.55%)
Jun 25, 2021 0.0634 0.0650 0.0600 0.0605 297,174 -0.00(-0.66%)
Jun 24, 2021 0.0661 0.0661 0.0609 0.0609 635,930 -0.01(-7.87%)
Jun 23, 2021 0.0850 0.0850 0.0630 0.0661 1,906,655 -0.00(-5.57%)
Jun 22, 2021 0.0950 0.0950 0.0678 0.0700 1,037,724 -0.02(-26.32%)
Jun 21, 2021 0.1250 0.1399 0.0900 0.0950 1,740,053 -0.02(-20.63%)
Jun 18, 2021 0.0550 0.1481 0.0500 0.1197 3,404,678 +0.06(+101.18%)
Jun 17, 2021 0.0650 0.0699 0.0595 0.0595 363,423 -0.01(-8.46%)
Jun 16, 2021 0.0655 0.0720 0.0650 0.0650 581,969 -0.01(-17.72%)
Jun 15, 2021 0.0690 0.0800 0.0646 0.0790 49,738 +0.01(+14.49%)
Jun 14, 2021 0.0660 0.0847 0.0620 0.0690 1,702,538 +0.01(+9.52%)
Jun 11, 2021 0.0653 0.0670 0.0630 0.0630 110,592 -0.00(-7.08%)
Jun 10, 2021 0.0685 0.0689 0.0632 0.0678 373,252 -0.00(-1.88%)
Jun 09, 2021 0.0676 0.0700 0.0623 0.0691 102,027 +0.01(+8.99%)
Jun 08, 2021 0.0656 0.0720 0.0620 0.0634 400,638 -0.00(-3.35%)
Jun 07, 2021 0.0760 0.0770 0.0621 0.0656 523,045 -0.01(-12.53%)
Jun 04, 2021 0.0750 0.0775 0.0717 0.0750 228,621 +0.00(+0.54%)
Jun 03, 2021 0.0800 0.0832 0.0746 0.0746 29,854 -0.01(-6.75%)
Jun 02, 2021 0.0800 0.0900 0.0711 0.0800 261,270 +0.00(+1.27%)
Jun 01, 2021 0.0900 0.0900 0.0739 0.0790 99,131 -0.00(-1.25%)
May 28, 2021 0.0800 0.0858 0.0700 0.0800 393,871 -0.00(-1.11%)
May 27, 2021 0.0800 0.0809 0.0769 0.0809 64,953 +0.00(+1.12%)
May 26, 2021 0.0948 0.0948 0.0776 0.0800 391,529 -0.01(-15.61%)
May 25, 2021 0.1200 0.1200 0.0918 0.0948 263,806 -0.02(-13.74%)
May 24, 2021 0.1000 0.1150 0.0950 0.1099 158,229 +0.01(+9.90%)
May 21, 2021 0.1061 0.1100 0.0982 0.1000 391,013 -0.00(-3.47%)
May 20, 2021 0.1200 0.1250 0.0901 0.1036 451,433 -0.04(-26.00%)
May 19, 2021 0.1497 0.1500 0.1300 0.1400 224,159 -0.01(-6.67%)
May 18, 2021 0.1520 0.1520 0.1400 0.1500 66,588 +0.01(+7.14%)
May 17, 2021 0.1348 0.1400 0.1248 0.1400 231,326 +0.01(+7.69%)
May 14, 2021 0.1400 0.1600 0.1240 0.1300 155,553 +0.00(+0.00%)
May 13, 2021 0.1275 0.1500 0.1129 0.1300 154,388 -0.00(-2.26%)
May 12, 2021 0.1415 0.1499 0.1330 0.1330 101,601 -0.01(-7.45%)
May 11, 2021 0.1600 0.1650 0.1129 0.1437 451,947 -0.03(-15.37%)
May 10, 2021 0.1503 0.1700 0.1503 0.1698 26,895 +0.00(+2.91%)
May 07, 2021 0.1653 0.1800 0.1650 0.1650 71,421 +0.00(+0.00%)
May 06, 2021 0.1700 0.1700 0.1650 0.1650 65,783 -0.01(-5.71%)
May 05, 2021 0.1788 0.1797 0.1400 0.1750 218,330 -0.01(-2.78%)
May 04, 2021 0.2200 0.2200 0.1650 0.1800 454,318 -0.03(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.