Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0011 +0.0003 (+37.50%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0021 0.0021 0.0018 0.0020 38,391,500 -0.00(-4.76%)
Jul 30, 2020 0.0023 0.0023 0.0018 0.0021 33,461,578 +0.00(+5.00%)
Jul 29, 2020 0.0023 0.0023 0.0017 0.0020 97,812,656 -0.00(-4.76%)
Jul 28, 2020 0.0035 0.0041 0.0020 0.0021 185,625,152 -0.00(-30.00%)
Jul 27, 2020 0.0015 0.0032 0.0015 0.0030 219,499,008 +0.00(+100.00%)
Jul 24, 2020 0.0018 0.0018 0.0013 0.0015 17,355,400 -0.00(-6.25%)
Jul 23, 2020 0.0019 0.0019 0.0015 0.0016 25,363,652 -0.00(-15.79%)
Jul 22, 2020 0.0019 0.0020 0.0017 0.0019 9,540,295 +0.00(+0.00%)
Jul 21, 2020 0.0019 0.0020 0.0016 0.0019 36,658,632 +0.00(+11.76%)
Jul 20, 2020 0.0021 0.0023 0.0016 0.0017 84,782,848 -0.00(-19.05%)
Jul 17, 2020 0.0021 0.0023 0.0015 0.0021 30,358,300 -0.00(-4.55%)
Jul 16, 2020 0.0027 0.0027 0.0016 0.0022 96,300,240 -0.00(-18.52%)
Jul 15, 2020 0.0026 0.0029 0.0020 0.0027 75,435,904 +0.00(+12.50%)
Jul 14, 2020 0.0030 0.0030 0.0023 0.0024 47,337,808 -0.00(-20.00%)
Jul 13, 2020 0.0027 0.0032 0.0024 0.0030 18,982,144 +0.00(+0.00%)
Jul 10, 2020 0.0025 0.0033 0.0023 0.0030 19,163,400 +0.00(+15.38%)
Jul 09, 2020 0.0025 0.0026 0.0021 0.0026 12,131,941 +0.00(+4.00%)
Jul 08, 2020 0.0023 0.0028 0.0022 0.0025 28,224,480 +0.00(+0.00%)
Jul 07, 2020 0.0028 0.0032 0.0023 0.0025 17,331,056 -0.00(-13.79%)
Jul 06, 2020 0.0028 0.0030 0.0020 0.0029 19,034,994 +0.00(+0.00%)
Jul 02, 2020 0.0038 0.0038 0.0025 0.0029 41,147,900 -0.00(-21.62%)
Jul 01, 2020 0.0035 0.0039 0.0034 0.0037 9,727,766 -0.00(-5.13%)
Jun 30, 2020 0.0040 0.0040 0.0034 0.0039 20,281,080 +0.00(+8.33%)
Jun 29, 2020 0.0050 0.0050 0.0034 0.0036 37,655,816 -0.00(-7.69%)
Jun 26, 2020 0.0057 0.0062 0.0037 0.0039 26,215,100 -0.00(-30.36%)
Jun 25, 2020 0.0045 0.0074 0.0044 0.0056 47,303,408 +0.00(+19.15%)
Jun 24, 2020 0.0044 0.0063 0.0036 0.0047 34,478,240 +0.00(+4.44%)
Jun 23, 2020 0.0037 0.0048 0.0032 0.0045 6,994,484 +0.00(+21.62%)
Jun 22, 2020 0.0042 0.0045 0.0031 0.0037 27,416,522 -0.00(-7.50%)
Jun 19, 2020 0.0052 0.0052 0.0035 0.0040 17,503,200 -0.00(-13.04%)
Jun 18, 2020 0.0041 0.0049 0.0035 0.0046 9,168,931 +0.00(+12.20%)
Jun 17, 2020 0.0055 0.0055 0.0035 0.0041 13,078,509 -0.00(-19.61%)
Jun 16, 2020 0.0057 0.0057 0.0046 0.0051 9,318,524 -0.00(-7.27%)
Jun 15, 2020 0.0059 0.0060 0.0050 0.0055 5,427,001 -0.00(-6.78%)
Jun 12, 2020 0.0056 0.0065 0.0052 0.0059 18,348,800 +0.00(+0.00%)
Jun 11, 2020 0.0082 0.0094 0.0041 0.0059 15,173,228 -0.00(-33.71%)
Jun 10, 2020 0.0084 0.0099 0.0078 0.0089 12,742,227 +0.00(+14.10%)
Jun 09, 2020 0.0075 0.0089 0.0070 0.0078 13,134,300 +0.00(+1.30%)
Jun 08, 2020 0.0075 0.0084 0.0070 0.0077 20,455,080 +0.00(+4.05%)
Jun 05, 2020 0.0083 0.0083 0.0074 0.0074 9,856,700 -0.00(-2.63%)
Jun 04, 2020 0.0084 0.0084 0.0075 0.0076 2,245,118 -0.00(-9.52%)
Jun 03, 2020 0.0097 0.0097 0.0073 0.0084 23,528,966 -0.00(-3.45%)
Jun 02, 2020 0.0099 0.0099 0.0082 0.0087 4,503,196 -0.00(-12.12%)
Jun 01, 2020 0.0112 0.0117 0.0085 0.0099 3,202,425 -0.00(-11.61%)
May 29, 2020 0.0092 0.0124 0.0090 0.0112 5,994,200 +0.00(+25.84%)
May 28, 2020 0.0090 0.0090 0.0074 0.0089 5,735,840 +0.00(+8.54%)
May 27, 2020 0.0095 0.0095 0.0075 0.0082 10,213,889 -0.00(-5.75%)
May 26, 2020 0.0099 0.0099 0.0082 0.0087 8,031,984 -0.00(-5.43%)
May 22, 2020 0.0098 0.0118 0.0089 0.0092 3,464,300 -0.00(-6.12%)
May 21, 2020 0.0097 0.0100 0.0089 0.0098 3,100,264 +0.00(+10.11%)
May 20, 2020 0.0116 0.0130 0.0086 0.0089 18,351,070 -0.00(-25.83%)
May 19, 2020 0.0139 0.0150 0.0116 0.0120 4,669,102 -0.00(-13.67%)
May 18, 2020 0.0110 0.0145 0.0100 0.0139 4,636,262 +0.00(+15.83%)
May 15, 2020 0.0098 0.0129 0.0085 0.0120 2,404,900 +0.00(+33.33%)
May 14, 2020 0.0105 0.0105 0.0076 0.0090 7,211,765 -0.00(-10.00%)
May 13, 2020 0.0116 0.0116 0.0090 0.0100 12,268,184 -0.00(-11.50%)
May 12, 2020 0.0140 0.0140 0.0108 0.0113 5,788,981 -0.00(-15.04%)
May 11, 2020 0.0135 0.0135 0.0122 0.0133 2,053,856 +0.00(+3.10%)
May 08, 2020 0.0118 0.0130 0.0101 0.0129 2,690,200 +0.00(+12.17%)
May 07, 2020 0.0120 0.0130 0.0105 0.0115 10,143,086 -0.00(-4.17%)
May 06, 2020 0.0140 0.0140 0.0116 0.0120 1,453,223 -0.00(-13.67%)
May 05, 2020 0.0150 0.0150 0.0112 0.0139 5,582,817 +0.00(+0.00%)
May 04, 2020 0.0150 0.0150 0.0129 0.0139 2,973,840 +0.00(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.