Indicators

Bolt Metals Corp (OP: PCRCF )

0.2654 UNCHANGED

Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				0.0800	0	+0.00(+0.00%)
Jul 26, 2022	0.0760	0.0800	0.0760	0.0800	540	-0.01(-11.11%)
Jul 22, 2022				0.0900	0	-0.00(-1.64%)
Jul 19, 2022				0.0915	0	+0.00(+1.67%)
Jul 11, 2022				0.0900	0	+0.01(+10.70%)
Jun 30, 2022				0.0813	0	-0.01(-6.44%)
Jun 29, 2022	0.0869	0.0869	0.0869	0.0869	3,076	+0.01(+7.02%)
Jun 16, 2022				0.0812	0	-0.00(-2.52%)
Jun 10, 2022				0.0833	0	-0.04(-33.25%)
Jun 08, 2022				0.1248	0	+0.04(+56.00%)
May 24, 2022				0.0800	0	+0.01(+11.11%)
May 23, 2022	0.0720	0.0720	0.0720	0.0720	250	-0.01(-13.36%)
May 18, 2022				0.0831	0	+0.01(+9.20%)
May 13, 2022				0.0761	0	-0.00(-4.88%)
May 12, 2022	0.0800	0.0800	0.0800	0.0800	11,000	+0.00(+4.03%)
May 11, 2022	0.0769	0.0769	0.0769	0.0769	1,553	-0.00(-3.63%)
May 09, 2022				0.0798	0	-0.02(-20.68%)
May 04, 2022				0.1006	0	-0.01(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.