Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		21.75	21.75	21.75	0	+0.25(+1.16%)
Jul 26, 2016		21.50	21.50	21.50	0	+0.00(+0.00%)
Jul 22, 2016		21.50	21.50	21.50	0	+0.04(+0.19%)
Jul 21, 2016	21.46	21.46	21.46	21.46	1,519	-0.08(-0.37%)
Jul 19, 2016		21.54	21.54	21.54	16,400	+0.54(+2.57%)
Jul 18, 2016	21.43	21.43	21.00	21.00	2,699	-0.38(-1.78%)
Jul 14, 2016		21.38	21.38	21.38	0	-0.23(-1.06%)
Jul 13, 2016	21.63	21.67	21.25	21.61	46,204	-0.39(-1.77%)
Jul 12, 2016	21.61	22.00	21.61	22.00	1,283	+1.29(+6.23%)
Jun 30, 2016		20.71	20.71	20.71	0	+0.00(+0.00%)
Jun 29, 2016	20.71	20.71	20.71	20.71	252	+0.53(+2.64%)
Jun 27, 2016		20.18	20.18	20.18	0	-0.02(-0.11%)
Jun 24, 2016	20.20	20.20	20.20	20.20	1,350	-0.18(-0.91%)
Jun 16, 2016		20.38	20.38	20.38	0	-0.22(-1.05%)
Jun 15, 2016	20.60	20.60	20.60	20.60	100	-0.20(-0.96%)
Jun 10, 2016		20.80	20.80	20.80	0	-0.55(-2.58%)
Jun 08, 2016		21.35	21.35	21.35	15	+0.35(+1.68%)
Jun 06, 2016		21.00	21.00	21.00	0	-0.15(-0.72%)
Jun 02, 2016		21.15	21.15	21.15	8,784	+0.01(+0.05%)
Jun 01, 2016	21.05	21.14	21.05	21.14	1,139	+0.79(+3.88%)
May 23, 2016		20.35	20.35	20.35	47	+0.28(+1.40%)
May 19, 2016		20.07	20.07	20.07	309	-0.38(-1.86%)
May 13, 2016		20.45	20.45	20.45	0	+0.15(+0.74%)
May 05, 2016		20.30	20.30	20.30	0	-0.02(-0.10%)
May 04, 2016	20.32	20.32	20.32	20.32	4,475	-0.03(-0.15%)
May 03, 2016	20.39	20.39	20.35	20.35	3,010	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

Historical Prices

Sections

Services

Decatur Daily Democrat