Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0004 +0.0002 (+100.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0003 0.0004 0.0002 0.0004 192,285,248 +0.00(+100.00%)
Jun 06, 2024 0.0003 0.0003 0.0002 0.0002 36,594,736 -0.00(-33.33%)
Jun 05, 2024 0.0002 0.0003 0.0002 0.0003 2,183,263 +0.00(+0.00%)
Jun 04, 2024 0.0003 0.0003 0.0002 0.0003 14,400,000 +0.00(+50.00%)
Jun 03, 2024 0.0002 0.0003 0.0002 0.0002 1,847,000 -0.00(-33.33%)
May 31, 2024 0.0002 0.0003 0.0002 0.0003 19,542,500 +0.00(+0.00%)
May 30, 2024 0.0002 0.0003 0.0002 0.0003 67,000,708 +0.00(+0.00%)
May 29, 2024 0.0003 0.0003 0.0002 0.0003 30,110,192 +0.00(+0.00%)
May 28, 2024 0.0002 0.0003 0.0002 0.0003 31,572,600 +0.00(+0.00%)
May 24, 2024 0.0002 0.0003 0.0002 0.0003 64,108,720 +0.00(+0.00%)
May 23, 2024 0.0003 0.0003 0.0002 0.0003 188,729,264 +0.00(+0.00%)
May 22, 2024 0.0002 0.0003 0.0002 0.0003 460,248,672 +0.00(+50.00%)
May 17, 2024 0.0002 0 +0.00(+0.00%)
May 16, 2024 0.0001 0.0002 0.0001 0.0002 106,083 +0.00(+100.00%)
May 15, 2024 0.0001 0.0002 0.0001 0.0001 1,538,022 -0.00(-50.00%)
May 14, 2024 0.0002 0.0002 0.0001 0.0002 515,555 +0.00(+0.00%)
May 13, 2024 0.0002 0.0002 0.0002 0.0002 1,005,555 +0.00(+100.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 474,546 -0.00(-50.00%)
May 09, 2024 0.0001 0.0002 0.0001 0.0002 5,480,654 +0.00(+0.00%)
May 08, 2024 0.0001 0.0002 0.0001 0.0002 138,208 +0.00(+0.00%)
May 06, 2024 0.0002 0 +0.00(+100.00%)
May 03, 2024 0.0001 0.0002 0.0001 0.0001 253,400 -0.00(-50.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0002 25,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.