Indicators

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 06, 2017		0.0010	0.0010	0.0010	0	-0.00(-80.00%)
Jul 03, 2017		0.0050	0.0050	0.0050	0	+0.00(+4900.00%)
Jun 28, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 27, 2017	0.0001	0.0001	0.0001	0.0001	502	-0.00(-50.00%)
Jun 23, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jun 21, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 15, 2017		0.0001	0.0001	0.0001	0	+0.00(+9900.00%)
Jun 02, 2017		0.0000	0.0000	0.0000	0	-0.00(-99.00%)
Jun 01, 2017	0.0001	0.0001	0.0001	0.0001	150	+0.00(+0.00%)
May 30, 2017		0.0001	0.0001	0.0001	0	+0.00(+9900.00%)
May 16, 2017		0.0000	0.0000	0.0000	20	-0.00(-99.00%)
May 08, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.