Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.1600 0.1600 0.1600 0 -0.05(-23.81%)
Jul 17, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jul 16, 2013 0.1400 0.2000 0.1400 0.2000 32,082 +0.05(+33.33%)
Jul 10, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 08, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 05, 2013 0.1400 0.1500 0.1400 0.1500 43,597 +0.00(+0.00%)
Jun 21, 2013 0.1500 0.1500 0.1500 0 +0.01(+4.90%)
Jun 20, 2013 0.1430 0.1430 0.1430 0.1430 10,000 +0.00(+0.00%)
Jun 17, 2013 0.1430 0.1430 0.1430 0 +0.00(+0.00%)
Jun 13, 2013 0.1430 0.1430 0.1430 0.1430 0 +0.00(+0.00%)
Jun 12, 2013 0.1200 0.1430 0.1200 0.1430 1,900 +0.00(+0.00%)
Jun 11, 2013 0.1200 0.1500 0.1200 0.1430 2,050 -0.01(-4.67%)
Jun 10, 2013 0.1500 0.1500 0.1500 0.1500 100 -0.03(-16.67%)
Jun 07, 2013 0.1500 0.1800 0.1500 0.1800 2,900 +0.00(+0.00%)
Jun 05, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 31, 2013 0.1800 0.1800 0.1800 0 +0.05(+38.57%)
May 30, 2013 0.1280 0.1300 0.1280 0.1299 20,600 +0.00(+2.28%)
May 28, 2013 0.1270 0.1270 0.1270 0 -0.00(-2.31%)
May 21, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 13, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 07, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 06, 2013 0.1000 0.1300 0.1000 0.1300 5,700 +0.00(+0.00%)
May 03, 2013 0.1100 0.1300 0.1000 0.1300 43,867 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.