Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.1600 0.1600 0.1600 0 -0.05(-23.81%)
Jul 17, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jul 16, 2013 0.1400 0.2000 0.1400 0.2000 32,082 +0.05(+33.33%)
Jul 10, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 08, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 05, 2013 0.1400 0.1500 0.1400 0.1500 43,597 +0.00(+0.00%)
Jun 21, 2013 0.1500 0.1500 0.1500 0 +0.01(+4.90%)
Jun 20, 2013 0.1430 0.1430 0.1430 0.1430 10,000 +0.00(+0.00%)
Jun 17, 2013 0.1430 0.1430 0.1430 0 +0.00(+0.00%)
Jun 13, 2013 0.1430 0.1430 0.1430 0.1430 0 +0.00(+0.00%)
Jun 12, 2013 0.1200 0.1430 0.1200 0.1430 1,900 +0.00(+0.00%)
Jun 11, 2013 0.1200 0.1500 0.1200 0.1430 2,050 -0.01(-4.67%)
Jun 10, 2013 0.1500 0.1500 0.1500 0.1500 100 -0.03(-16.67%)
Jun 07, 2013 0.1500 0.1800 0.1500 0.1800 2,900 +0.00(+0.00%)
Jun 05, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 31, 2013 0.1800 0.1800 0.1800 0 +0.05(+38.57%)
May 30, 2013 0.1280 0.1300 0.1280 0.1299 20,600 +0.00(+2.28%)
May 28, 2013 0.1270 0.1270 0.1270 0 -0.00(-2.31%)
May 21, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 13, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 07, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 06, 2013 0.1000 0.1300 0.1000 0.1300 5,700 +0.00(+0.00%)
May 03, 2013 0.1100 0.1300 0.1000 0.1300 43,867 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.