Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schlumberger Ltd (NY: SLB )

44.55 +0.89 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.755 7.757 7.423 7.575 8,495,681 -0.13(-1.65%)
Jul 30, 2002 7.552 7.764 7.395 7.702 10,209,322 +0.15(+1.94%)
Jul 29, 2002 7.192 7.572 7.178 7.556 9,642,452 +0.41(+5.70%)
Jul 26, 2002 7.194 7.309 7.042 7.148 9,205,614 -0.04(-0.61%)
Jul 25, 2002 7.139 7.439 7.030 7.192 11,927,778 +0.03(+0.37%)
Jul 24, 2002 6.435 7.222 6.430 7.166 12,847,631 +0.53(+7.98%)
Jul 23, 2002 6.883 7.023 6.610 6.636 10,310,741 -0.26(-3.84%)
Jul 22, 2002 7.291 7.409 6.807 6.901 13,385,322 -0.56(-7.56%)
Jul 19, 2002 7.722 7.722 7.236 7.466 12,078,490 -0.04(-0.47%)
Jul 17, 2002 7.633 7.736 7.386 7.501 9,933,394 -0.13(-1.71%)
Jul 12, 2002 7.660 7.794 7.466 7.632 8,236,467 +0.00(+0.05%)
Jul 11, 2002 7.598 7.695 7.443 7.628 11,291,218 -0.08(-1.08%)
Jul 10, 2002 8.004 8.110 7.674 7.711 9,065,383 -0.19(-2.41%)
Jul 09, 2002 7.953 7.953 7.902 7.902 7,332,479 -0.05(-0.64%)
Jul 08, 2002 8.246 8.216 7.995 7.953 6,280,611 -0.29(-3.55%)
Jul 05, 2002 8.248 8.278 8.136 8.246 3,779,415 +0.13(+1.57%)
Jul 04, 2002 8.004 8.154 7.748 8.119 7,169,018 +0.00(+0.00%)
Jul 03, 2002 8.004 8.154 7.748 8.119 7,167,319 +0.07(+0.88%)
Jul 02, 2002 8.260 8.316 7.902 8.048 7,541,266 -0.17(-2.06%)
Jul 01, 2002 7.995 8.366 7.995 8.218 8,473,584 +0.01(+0.13%)
Jun 28, 2002 8.428 8.546 8.172 8.207 12,169,994 -0.24(-2.80%)
Jun 27, 2002 8.613 8.647 8.339 8.444 7,676,963 -0.15(-1.75%)
Jun 26, 2002 8.560 8.613 8.389 8.594 8,179,525 +0.01(+0.06%)
Jun 25, 2002 8.869 8.913 8.578 8.588 7,342,394 -0.07(-0.86%)
Jun 21, 2002 8.779 8.869 8.595 8.662 12,960,949 -0.10(-1.17%)
Jun 20, 2002 8.684 8.869 8.608 8.765 10,391,196 +0.21(+2.46%)
Jun 19, 2002 8.534 8.712 8.500 8.555 7,988,586 -0.07(-0.78%)
Jun 18, 2002 8.728 8.791 8.571 8.622 5,037,237 -0.18(-2.01%)
Jun 17, 2002 8.719 8.858 8.675 8.798 5,963,606 +0.24(+2.76%)
Jun 14, 2002 8.436 8.613 8.348 8.562 7,429,365 +0.05(+0.64%)
Jun 12, 2002 8.366 8.518 8.269 8.507 10,893,758 +0.23(+2.84%)
Jun 11, 2002 8.587 8.587 8.232 8.272 8,059,126 -0.24(-2.86%)
Jun 10, 2002 8.613 8.814 8.495 8.516 5,083,130 -0.19(-2.23%)
Jun 07, 2002 8.648 8.842 8.474 8.710 10,329,721 +0.08(+0.98%)
Jun 06, 2002 8.772 8.825 8.385 8.625 13,044,804 -0.02(-0.27%)
Jun 05, 2002 8.701 8.715 8.412 8.648 12,961,515 -0.47(-5.11%)
May 31, 2002 9.174 9.266 9.098 9.114 7,221,994 -0.11(-1.17%)
May 28, 2002 9.195 9.264 9.127 9.222 6,704,984 +0.07(+0.77%)
May 27, 2002 9.248 9.282 9.056 9.151 8,707,584 +0.00(+0.00%)
May 24, 2002 9.248 9.282 9.056 9.151 8,704,751 -0.17(-1.86%)
May 23, 2002 9.384 9.434 9.210 9.324 8,897,391 -0.03(-0.32%)
May 22, 2002 9.137 9.451 9.137 9.354 13,021,857 +0.07(+0.74%)
May 21, 2002 9.557 9.601 9.285 9.285 10,162,861 -0.41(-4.21%)
May 20, 2002 9.672 9.743 9.582 9.693 5,746,036 -0.01(-0.15%)
May 17, 2002 9.716 9.778 9.550 9.707 8,168,477 -0.10(-0.99%)
May 16, 2002 9.732 9.850 9.707 9.804 6,872,127 +0.07(+0.74%)
May 15, 2002 9.751 9.894 9.651 9.732 10,020,082 -0.04(-0.45%)
May 14, 2002 9.979 9.990 9.677 9.776 11,498,589 -0.20(-2.03%)
May 13, 2002 9.760 10.01 9.681 9.979 6,064,458 +0.18(+1.87%)
May 10, 2002 9.681 9.910 9.681 9.796 7,457,128 +0.13(+1.31%)
May 09, 2002 9.910 9.937 9.654 9.668 6,387,412 -0.28(-2.79%)
May 08, 2002 9.769 10.02 9.760 9.946 7,394,520 +0.41(+4.29%)
May 07, 2002 9.531 9.647 9.407 9.536 7,042,103 -0.03(-0.31%)
May 06, 2002 9.893 9.912 9.540 9.566 8,295,392 -0.49(-4.85%)
May 03, 2002 10.14 10.32 9.956 10.05 8,882,943 +0.00(+0.02%)
May 02, 2002 9.815 10.07 9.808 10.05 28,329 +0.13(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.