Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.20 12.43 12.20 12.43 13,988 +0.26(+2.14%)
Jul 30, 2015 12.44 12.44 12.15 12.17 5,968 -0.23(-1.85%)
Jul 29, 2015 12.38 12.40 12.26 12.40 1,988 -0.05(-0.40%)
Jul 28, 2015 11.98 12.45 11.95 12.45 10,477 +0.44(+3.66%)
Jul 27, 2015 12.15 12.15 12.01 12.01 2,352 -0.14(-1.15%)
Jul 24, 2015 12.15 12.15 12.15 12.15 132 +0.02(+0.16%)
Jul 23, 2015 12.06 12.19 12.06 12.13 1,312 +0.17(+1.40%)
Jul 22, 2015 12.00 12.19 11.96 11.96 8,800 -0.23(-1.87%)
Jul 21, 2015 12.16 12.19 11.94 12.19 5,302 +0.18(+1.50%)
Jul 20, 2015 12.04 12.20 12.01 12.01 2,088 -0.10(-0.83%)
Jul 17, 2015 12.11 12.27 12.10 12.11 1,707 -0.01(-0.08%)
Jul 16, 2015 12.01 12.26 12.01 12.12 2,775 +0.09(+0.75%)
Jul 15, 2015 12.06 12.26 12.03 12.03 1,966 -0.01(-0.08%)
Jul 14, 2015 12.16 12.31 12.04 12.04 3,245 +0.00(+0.00%)
Jul 13, 2015 12.01 12.39 11.96 12.04 4,840 -0.15(-1.23%)
Jul 10, 2015 12.17 12.31 12.00 12.19 5,491 +0.06(+0.49%)
Jul 09, 2015 12.10 12.28 12.09 12.13 6,225 +0.02(+0.17%)
Jul 08, 2015 12.13 12.20 12.10 12.11 4,278 +0.01(+0.08%)
Jul 07, 2015 12.05 12.20 11.98 12.10 3,542 -0.05(-0.41%)
Jul 06, 2015 11.82 12.15 11.82 12.15 584 +0.30(+2.53%)
Jul 02, 2015 11.83 11.85 11.85 11.85 1,900 +0.04(+0.34%)
Jul 01, 2015 11.91 12.02 11.81 11.81 2,184 -0.06(-0.51%)
Jun 30, 2015 12.05 12.11 11.86 11.87 2,812 -0.04(-0.36%)
Jun 29, 2015 12.08 12.08 11.91 11.91 3,019 -0.03(-0.23%)
Jun 26, 2015 12.11 12.20 11.94 11.94 2,381 -0.24(-1.98%)
Jun 25, 2015 12.11 12.18 12.11 12.18 273 +0.15(+1.26%)
Jun 24, 2015 12.15 12.15 12.00 12.03 1,082 -0.17(-1.39%)
Jun 23, 2015 12.14 12.20 11.96 12.20 3,250 +0.05(+0.41%)
Jun 19, 2015 12.15 12.15 12.15 12.15 70 -0.04(-0.33%)
Jun 18, 2015 12.11 12.19 12.10 12.19 400 +0.00(+0.00%)
Jun 17, 2015 12.02 12.19 11.85 12.19 8,770 +0.27(+2.27%)
Jun 16, 2015 11.92 11.92 11.87 11.92 862 +0.05(+0.42%)
Jun 15, 2015 11.86 11.87 11.86 11.87 336 -0.07(-0.59%)
Jun 12, 2015 11.95 12.04 11.94 11.94 2,237 +0.08(+0.67%)
Jun 11, 2015 11.97 11.97 11.83 11.86 3,694 -0.10(-0.84%)
Jun 10, 2015 11.71 11.96 11.69 11.96 4,755 +0.15(+1.27%)
Jun 09, 2015 11.98 11.99 11.81 11.81 3,309 -0.09(-0.76%)
Jun 08, 2015 11.81 11.90 11.81 11.90 508 +0.09(+0.76%)
Jun 05, 2015 11.99 12.07 11.81 11.81 5,672 -0.14(-1.17%)
Jun 04, 2015 12.08 12.08 11.95 11.95 5,227 -0.03(-0.25%)
Jun 03, 2015 12.16 12.16 11.98 11.98 622 -0.19(-1.56%)
Jun 02, 2015 12.09 12.17 12.06 12.17 1,408 +0.12(+1.00%)
Jun 01, 2015 12.20 12.20 11.99 12.05 5,451 -0.07(-0.58%)
May 29, 2015 12.12 12.33 12.12 12.12 2,533 +0.00(+0.00%)
May 28, 2015 12.29 12.29 12.11 12.12 2,136 -0.15(-1.22%)
May 27, 2015 12.16 12.27 12.16 12.27 573 +0.14(+1.15%)
May 26, 2015 12.32 12.32 12.13 12.13 599 -0.13(-1.06%)
May 22, 2015 12.26 12.26 12.26 12.26 400 +0.04(+0.33%)
May 21, 2015 12.32 12.32 12.22 12.22 988 -0.07(-0.57%)
May 20, 2015 12.08 12.29 12.08 12.29 1,356 -0.01(-0.08%)
May 19, 2015 12.08 12.33 12.02 12.30 21,582 +0.18(+1.49%)
May 18, 2015 12.07 12.21 12.02 12.12 1,049 -0.03(-0.22%)
May 15, 2015 12.00 12.17 12.00 12.15 2,428 +0.03(+0.22%)
May 14, 2015 12.12 12.12 12.06 12.12 1,994 +0.12(+1.00%)
May 13, 2015 12.13 12.13 12.00 12.00 2,266 -0.10(-0.83%)
May 12, 2015 12.05 12.10 12.05 12.10 1,119 +0.09(+0.75%)
May 11, 2015 12.21 12.21 12.01 12.01 2,661 -0.10(-0.83%)
May 08, 2015 12.24 12.24 12.11 12.11 1,604 +0.00(+0.00%)
May 07, 2015 12.13 12.13 12.11 12.11 1,298 +0.11(+0.92%)
May 06, 2015 12.13 12.18 12.00 12.00 7,343 -0.17(-1.40%)
May 05, 2015 12.45 12.50 12.17 12.17 6,616 -0.24(-1.93%)
May 04, 2015 12.61 12.61 12.41 12.41 3,031 -0.17(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.