Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 14.30 14.34 14.17 14.25 1,400 -0.02(-0.14%)
Jul 30, 2007 14.26 14.27 14.15 14.27 1,200 +0.02(+0.14%)
Jul 27, 2007 14.00 14.25 14.00 14.25 4,400 +0.17(+1.21%)
Jul 26, 2007 14.14 14.14 14.00 14.08 2,800 +0.00(+0.00%)
Jul 25, 2007 14.10 14.20 14.08 14.08 13,400 -0.08(-0.56%)
Jul 24, 2007 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Jul 23, 2007 14.14 14.16 14.10 14.16 3,100 +0.03(+0.21%)
Jul 20, 2007 14.13 14.13 14.13 14.13 100 -0.05(-0.35%)
Jul 19, 2007 14.22 14.30 14.16 14.18 8,300 -0.04(-0.28%)
Jul 18, 2007 14.24 14.24 14.22 14.22 1,900 -0.14(-0.97%)
Jul 17, 2007 14.31 14.36 14.25 14.36 2,400 +0.01(+0.07%)
Jul 16, 2007 14.26 14.48 14.26 14.35 8,000 +0.04(+0.28%)
Jul 13, 2007 14.38 14.38 14.28 14.31 2,600 -0.03(-0.21%)
Jul 12, 2007 14.29 14.36 14.28 14.34 9,800 +0.09(+0.63%)
Jul 11, 2007 14.28 14.28 14.23 14.25 10,200 +0.00(+0.00%)
Jul 10, 2007 14.27 14.27 14.25 14.25 1,400 +0.05(+0.38%)
Jul 09, 2007 14.18 14.26 14.18 14.20 3,400 +0.05(+0.33%)
Jul 06, 2007 14.18 14.18 14.12 14.15 2,600 -0.05(-0.35%)
Jul 05, 2007 14.31 14.31 14.20 14.20 4,400 -0.12(-0.84%)
Jul 03, 2007 14.22 14.32 14.22 14.32 19,100 +0.12(+0.85%)
Jul 02, 2007 14.15 14.24 14.10 14.20 6,800 +0.08(+0.57%)
Jun 29, 2007 14.08 14.12 14.08 14.12 1,500 +0.04(+0.28%)
Jun 28, 2007 14.02 14.10 14.02 14.08 3,500 +0.02(+0.14%)
Jun 27, 2007 14.12 14.15 14.02 14.06 22,600 -0.05(-0.35%)
Jun 26, 2007 14.10 14.19 14.10 14.11 9,400 -0.04(-0.28%)
Jun 25, 2007 14.15 14.18 14.13 14.15 2,500 +0.05(+0.35%)
Jun 22, 2007 14.18 14.18 14.01 14.10 7,900 -0.09(-0.63%)
Jun 21, 2007 14.38 14.38 14.04 14.19 12,500 +0.04(+0.28%)
Jun 20, 2007 14.21 14.35 14.15 14.15 15,500 -0.22(-1.53%)
Jun 19, 2007 14.43 14.43 14.34 14.37 10,900 -0.04(-0.28%)
Jun 18, 2007 14.38 14.41 14.38 14.41 3,900 +0.08(+0.56%)
Jun 15, 2007 14.31 14.33 14.26 14.33 4,100 -0.03(-0.23%)
Jun 14, 2007 14.31 14.40 14.30 14.36 8,300 +0.03(+0.23%)
Jun 13, 2007 14.28 14.38 14.28 14.33 6,200 -0.05(-0.35%)
Jun 12, 2007 14.57 14.57 14.31 14.38 8,100 -0.14(-0.96%)
Jun 11, 2007 14.70 14.75 14.52 14.52 16,800 -0.28(-1.89%)
Jun 08, 2007 15.00 15.00 14.80 14.80 3,100 -0.17(-1.14%)
Jun 07, 2007 15.35 15.35 14.97 14.97 8,100 -0.38(-2.48%)
Jun 06, 2007 15.35 15.35 15.35 15.35 500 -0.10(-0.65%)
Jun 05, 2007 15.35 15.45 15.35 15.45 4,200 +0.04(+0.26%)
Jun 04, 2007 15.55 15.55 15.41 15.41 3,600 -0.14(-0.90%)
Jun 01, 2007 15.61 15.61 15.55 15.55 400 -0.06(-0.38%)
May 31, 2007 15.50 15.61 15.48 15.61 3,100 +0.13(+0.84%)
May 30, 2007 15.48 15.48 15.48 15.48 600 -0.03(-0.19%)
May 29, 2007 15.55 15.55 15.46 15.51 3,000 +0.01(+0.06%)
May 25, 2007 15.58 15.60 15.50 15.50 600 +0.00(+0.00%)
May 24, 2007 15.64 15.64 15.50 15.50 2,900 -0.08(-0.51%)
May 23, 2007 15.56 15.58 15.56 15.58 1,600 +0.10(+0.65%)
May 22, 2007 15.48 15.48 15.48 15.48 100 -0.06(-0.39%)
May 21, 2007 15.54 15.54 15.54 15.54 200 +0.00(+0.00%)
May 18, 2007 15.40 15.54 15.40 15.54 4,300 +0.24(+1.57%)
May 17, 2007 15.31 15.31 15.30 15.30 2,500 -0.05(-0.33%)
May 16, 2007 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
May 15, 2007 15.26 15.35 15.26 15.35 300 +0.10(+0.66%)
May 14, 2007 15.25 15.25 15.25 15.25 1,800 -0.07(-0.46%)
May 11, 2007 15.32 15.32 15.32 15.32 100 +0.05(+0.33%)
May 10, 2007 15.30 15.30 15.27 15.27 700 -0.10(-0.65%)
May 09, 2007 15.37 15.47 15.27 15.37 9,600 +0.00(+0.00%)
May 08, 2007 15.38 15.38 15.30 15.37 2,200 -0.05(-0.32%)
May 07, 2007 15.30 15.42 15.30 15.42 1,700 +0.09(+0.59%)
May 04, 2007 15.25 15.33 15.25 15.33 1,400 +0.14(+0.92%)
May 03, 2007 15.25 15.25 15.19 15.19 3,500 -0.09(-0.59%)
May 02, 2007 15.28 15.28 15.28 15.28 100 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.