Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 14.26 14.47 14.26 14.47 11,500 +0.20(+1.40%)
Jul 30, 2003 14.26 14.27 14.26 14.27 500 -0.01(-0.07%)
Jul 29, 2003 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Jul 28, 2003 14.51 14.51 14.28 14.28 8,400 -0.21(-1.45%)
Jul 25, 2003 14.53 14.57 14.49 14.49 4,000 -0.08(-0.55%)
Jul 24, 2003 14.68 14.70 14.57 14.57 9,600 -0.08(-0.55%)
Jul 23, 2003 14.76 14.81 14.60 14.65 16,800 -0.19(-1.28%)
Jul 22, 2003 14.80 14.84 14.80 14.84 13,400 +0.02(+0.13%)
Jul 21, 2003 14.82 14.86 14.82 14.82 5,900 +0.02(+0.14%)
Jul 18, 2003 14.70 14.83 14.70 14.80 6,800 -0.02(-0.13%)
Jul 17, 2003 14.82 14.82 14.82 14.82 3,300 -0.04(-0.27%)
Jul 16, 2003 14.80 14.87 14.80 14.86 3,100 +0.01(+0.07%)
Jul 15, 2003 14.85 14.89 14.80 14.85 10,800 +0.00(+0.00%)
Jul 14, 2003 14.90 14.90 14.85 14.85 5,100 -0.02(-0.13%)
Jul 11, 2003 14.85 14.89 14.85 14.87 7,900 +0.04(+0.27%)
Jul 10, 2003 14.94 14.94 14.83 14.83 8,700 -0.07(-0.47%)
Jul 09, 2003 14.93 14.94 14.90 14.90 1,500 +0.03(+0.20%)
Jul 08, 2003 14.91 15.00 14.87 14.87 7,800 -0.03(-0.20%)
Jul 07, 2003 14.96 14.96 14.85 14.90 7,600 -0.08(-0.53%)
Jul 03, 2003 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Jul 02, 2003 15.04 15.04 14.98 14.98 4,300 -0.06(-0.40%)
Jul 01, 2003 15.00 15.04 15.00 15.04 1,200 +0.04(+0.27%)
Jun 30, 2003 14.94 15.00 14.94 15.00 10,700 +0.06(+0.40%)
Jun 27, 2003 14.92 14.94 14.92 14.94 4,900 +0.04(+0.27%)
Jun 26, 2003 14.85 14.90 14.80 14.90 5,800 -0.10(-0.67%)
Jun 25, 2003 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 24, 2003 14.96 15.01 14.96 15.00 5,400 -0.03(-0.20%)
Jun 23, 2003 15.03 15.03 15.03 15.03 0 +0.00(+0.00%)
Jun 20, 2003 15.03 15.03 15.03 15.03 1,300 +0.09(+0.60%)
Jun 19, 2003 14.94 15.00 14.94 14.94 1,700 -0.02(-0.13%)
Jun 18, 2003 15.00 15.00 14.96 14.96 12,800 -0.15(-0.99%)
Jun 17, 2003 15.08 15.11 15.05 15.11 12,000 -0.04(-0.26%)
Jun 16, 2003 15.15 15.15 15.15 15.15 2,000 +0.01(+0.07%)
Jun 13, 2003 15.08 15.14 15.08 15.14 3,600 +0.11(+0.73%)
Jun 12, 2003 15.04 15.04 15.03 15.03 8,200 +0.03(+0.20%)
Jun 11, 2003 14.96 15.00 14.96 15.00 1,300 +0.02(+0.13%)
Jun 10, 2003 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Jun 09, 2003 14.98 15.08 14.92 14.98 13,300 -0.10(-0.66%)
Jun 06, 2003 15.08 15.08 15.00 15.08 5,200 +0.08(+0.53%)
Jun 05, 2003 15.05 15.05 15.00 15.00 4,400 -0.09(-0.60%)
Jun 04, 2003 15.06 15.09 15.06 15.09 2,300 +0.09(+0.60%)
Jun 03, 2003 15.00 15.01 14.96 15.00 5,300 +0.00(+0.00%)
Jun 02, 2003 15.00 15.00 15.00 15.00 200 +0.04(+0.27%)
May 30, 2003 14.98 14.98 14.90 14.96 2,700 +0.04(+0.27%)
May 29, 2003 14.94 15.00 14.92 14.92 6,400 +0.07(+0.47%)
May 28, 2003 14.85 14.85 14.85 14.85 300 -0.02(-0.13%)
May 27, 2003 14.88 14.96 14.87 14.87 3,500 -0.02(-0.13%)
May 23, 2003 14.90 14.90 14.89 14.89 700 -0.01(-0.07%)
May 22, 2003 15.04 15.05 14.87 14.90 20,900 -0.16(-1.06%)
May 21, 2003 14.83 15.06 14.83 15.06 22,300 +0.01(+0.07%)
May 20, 2003 15.04 15.13 15.04 15.05 24,700 +0.04(+0.27%)
May 19, 2003 14.90 15.03 14.88 15.01 7,000 +0.09(+0.60%)
May 16, 2003 14.92 14.92 14.90 14.92 3,500 +0.02(+0.13%)
May 15, 2003 14.88 14.92 14.88 14.90 4,600 +0.08(+0.54%)
May 14, 2003 14.75 14.82 14.71 14.82 5,700 -0.18(-1.20%)
May 13, 2003 14.86 15.08 14.86 15.00 3,000 +0.11(+0.74%)
May 12, 2003 14.73 14.89 14.71 14.89 6,200 +0.19(+1.29%)
May 09, 2003 14.71 14.71 14.70 14.70 1,800 -0.10(-0.68%)
May 08, 2003 14.79 14.80 14.79 14.80 5,300 +0.00(+0.00%)
May 07, 2003 14.65 14.80 14.65 14.80 2,700 +0.13(+0.89%)
May 06, 2003 14.65 14.67 14.60 14.67 9,200 +0.02(+0.14%)
May 05, 2003 14.60 14.65 14.53 14.65 5,400 -0.04(-0.27%)
May 02, 2003 14.69 14.69 14.69 14.69 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.